Stock AMAG AMAG AUSTRIA METALL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMAG Austria Metall AG

Equities

AMAG

AT00000AMAG3

Aluminum

Delayed Wiener Boerse
Other stock markets
 15:40:15 29/04/2024 BST 		5-day change 1st Jan Change
26.2 EUR +0.38% Intraday chart for AMAG Austria Metall AG -1.13% -1.87%
04-24 Transcript : AMAG Austria Metall AG, Q1 2024 Earnings Call, Apr 24, 2024
04-24 AMAG Austria Metall AG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
AMAG Austria Metall AG(AMAG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 26.5 € 26.5 € 26.1 € 26.1 € 26.2 €
Volume 1 496 988 2 856 4 331 1 972
Change 0.00% 0.00% -1.51% 0.00% +0.38%
Opening 26.50 26.50 26.50 26.00 26.1
High 26.50 26.50 26.50 26.30 26.2
Low 26.10 26.00 26.10 25.80 25.7

Performance

1 day+0.38%
1 week-1.13%
Current month-4.38%
1 month-3.32%
3 months-6.76%
6 months-8.07%
Current year-1.87%
1 year-24.50%
3 years-22.94%
5 years-17.61%
10 years+5.22%

Volumes

markets
Daily volume
1 972
Estimated daily volume
2 079
Avg. Volume 20 sessions
3 163
Daily volume ratio
0.66
Avg. Volume 20 sessions
82 870.60
Avg. Volume 20 sessions USD
88 826.51
Record volume 1
2 370 601
Record volume 2
545 998
Record volume 3
371 762
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
916 704 670
Capitalization (USD)
982 588 235
Net sales (EUR)
1 459 200 000
Net sales (USD)
1 564 072 704
Number of employees
2 240
Sales / Employee (EUR)
651 429
Sales / Employee (USD)
698 247
Free-Float
6.89 %
Free-Float capitalization (EUR)
63 135 565
Free-Float capitalization (USD)
67 673 118
Average Daily Capital Traded
0.01%

Highs and lows

1 week
25.70
Extreme 25.7
26.50
1 month
25.60
Extreme 25.6
27.60
Current year
25.60
Extreme 25.6
31.00
1 year
25.60
Extreme 25.6
34.80
3 years
25.60
Extreme 25.6
43.30
5 years
19.60
Extreme 19.6
43.30
10 years
19.60
Extreme 19.6
56.20

Indicators

Moving average 5 days
26.34
Moving average 20 days
26.92
Moving average 50 days
27.47
Moving average 100 days
27.73
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
22.53
RSI 14 days
29.52

Sector Comparison - Primary Aluminum Production

Name Change 5d. change 1st Jan change 1-year change Capi.
AMAG AUSTRIA METALL AG Stock AMAG Austria Metall AG
+0.38%-1.13%-1.87%-24.50% 983M
CHINA HONGQIAO GROUP LIMITED Stock China Hongqiao Group Limited
-3.25%+9.63%+67.45%+39.14% 13.39B
PRESS METAL ALUMINIUM HOLDINGS Stock Press Metal Aluminium Holdings
-1.47%-1.65%+11.23%+3.88% 9.25B
YUNNAN ALUMINIUM CO., LTD. Stock Yunnan Aluminium Co., Ltd.
+2.23%+0.89%+20.05%+3.16% 7.02B
SHANDONG NANSHAN ALUMINIUM CO.,LTD. Stock Shandong Nanshan Aluminium Co.,Ltd.
+1.18%-4.44%+17.01%+1.47% 5.56B
UNITED COMPANY RUSAL, INTERNATIONAL Stock United Company RUSAL, International
-1.12%+3.91%-1.48%-23.34% 5.22B
ALUMINIUM BAHRAIN B.S.C. Stock Aluminium Bahrain B.S.C.
-0.39%-0.24%+10.48%+25.25% 4.75B
QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C. Stock Qatar Aluminium Manufacturing Company Q.P.S.C.
-0.28%-2.96%+0.86%-8.31% 2.16B
CENTURY ALUMINUM COMPANY Stock Century Aluminum Company
+0.08%+1.06%+49.75%+112.14% 1.67B
JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD Stock JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
+0.63%+7.72%+38.26%+54.07% 1.31B
GRÄNGES AB Stock Gränges AB
+1.69%+11.06%+11.64%+29.69% 1.23B
PMB TECHNOLOGY Stock PMB Technology
0.00%+2.30%-3.96%-35.66% 896M
SAM-A ALUMINIUM COMPANY, LIMITED Stock Sam-A Aluminium Company, Limited
-0.39%-1.94%-28.67%+3.12% 811M
GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO., LTD. Stock Guangdong Hoshion Industrial Aluminium Co., Ltd.
+0.53%-0.66%-26.54%-20.94% 584M
XINGFA ALUMINIUM HOLDINGS LIMITED Stock Xingfa Aluminium Holdings Limited
+0.54%-1.58%+21.43%+5.80% 400M
MIDAS HOLDINGS LIMITED Stock Midas Holdings Limited
-.--%+8.47% - - 268M
Average+0.02%+2.73%+12.38%+11.00%
Weighted average by Cap.-0.71%+3.91%+25.31%+14.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

696712c.RgLcpf28335H1OfQ8vbor8ae48dS2EW3iC0KZ3oSwy4.C3q41ZbqngYs5LW5x4Gj94nG0IUFnQrHu0VtMkhlh2gBV5qTtuSyRn-FkA
DatePriceVolumeDaily volume
15:40:15 26.2 10 1,972
15:40:10 26.2 400 1,962
15:32:03 26.2 1,000 1,562
13:43:18 26.2 50 562
13:10:51 25.7 62 512
13:10:51 25.8 138 450
12:28:48 26.2 100 312
12:21:48 26.1 55 212
10:38:15 25.8 1 157
08:42:58 26.1 141 156

Chart AMAG Austria Metall AG

Chart AMAG Austria Metall AG
More charts

Monthly variations

Annual change

2024-2.25%
2023-23.05%
2022-15.37%
2021+37.12%
2020-1.97%
2019-2.24%
2018-39.29%
2017+54.56%
2016+3.92%
2015+16.35%
2014+26.85%
2013-6.39%
2012+47.05%
2011-11.96%
  1. Stock Market
  2. Equities
  3. AMAG Stock
  4. Quotes AMAG Austria Metall AG