Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.42 AUD | -3.45% | -3.45% | +75.00% |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.435 $ | 0.42 $ | 0.42 $ | 0.435 $ | 0.42 $ |
Volume | 1 127 811 | 214 032 | 651 262 | 125 037 | 150 817 |
Change | +4.82% | -3.45% | 0.00% | +3.57% | -3.45% |
Opening | 0.42 | 0.42 | 0.42 | 0.42 | 0.43 |
High | 0.45 | 0.44 | 0.42 | 0.44 | 0.43 |
Low | 0.41 | 0.42 | 0.41 | 0.42 | 0.415 |
Performance
1 day | -3.45% | ||
1 week | -3.45% | ||
Current month | +7.69% | ||
1 month | -1.18% | ||
3 months | +75.00% | ||
6 months | +82.61% | ||
Current year | +75.00% | ||
1 year | +162.50% | ||
3 years | -31.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | -3.45% | +75.00% | +162.50% | 155M | ||
-0.13% | +9.64% | +12.42% | +33.63% | 83.13B | ||
+0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
-0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
+0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
+2.19% | +5.16% | +11.57% | -0.86% | 27.33B | ||
+1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
-1.54% | -2.88% | +2.11% | +6.76% | 26.01B | ||
+3.80% | +4.19% | +17.57% | +28.71% | 24.71B | ||
-0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
-1.69% | +9.51% | +15.57% | +24.09% | 18.01B | ||
+0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
+1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
+0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
+0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
+0.13% | +11.10% | +31.58% | +63.23% | 10.9B | ||
Average | +0.27% | +4.57% | +17.77% | +43.42% | ||
Weighted average by Cap. | +0.40% | +4.95% | +14.19% | +37.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:50 | 0.42 | 3,253 | 150,817 |
05:49:54 | 0.42 | 5,000 | 147,564 |
05:49:54 | 0.42 | 2,100 | 142,564 |
05:17:56 | 0.42 | 5,000 | 140,464 |
05:03:53 | 0.425 | 10,564 | 135,464 |
04:49:31 | 0.425 | 1,503 | 124,900 |
04:47:14 | 0.42 | 7,900 | 123,397 |
04:46:38 | 0.415 | 13,048 | 115,497 |
04:46:38 | 0.42 | 6,939 | 102,449 |
04:46:38 | 0.425 | 7,933 | 95,510 |
Monthly variations
Annual change
2024 | +81.25% | ||
2023 | +50.00% | ||
2022 | -47.54% | ||
2021 | -47.86% | ||
2020 | +69.57% | ||
2019 | -13.75% |
- Stock Market
- Equities
- 3DA Stock
- Quotes Amaero International Ltd