Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.058 AUD | +5.45% | +13.73% | -17.14% |
04-02 | Ama Group Reaches Confidential Settlement Agreement with Former CEO; Shares Climb 4% | MT |
03-18 | AMA Group Limited(ASX:AMA) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.055 $ | 0.05 $ | 0.055 $ | 0.058 $ |
Volume | 5 135 939 | 19 965 510 | 292 064 | 1 662 923 |
Change | +7.84% | -9.09% | +10.00% | +5.45% |
Opening | 0.05 | 0.06 | 0.05 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | +5.45% | ||
1 week | +13.73% | ||
Current month | +5.45% | ||
1 month | -1.69% | ||
3 months | -15.94% | ||
6 months | -1.69% | ||
Current year | -17.14% | ||
1 year | -64.85% | ||
3 years | -89.82% | ||
5 years | -95.13% | ||
10 years | -76.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Repair Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.45% | +13.73% | -17.14% | -64.85% | 68.33M | ||
+0.80% | +4.05% | +14.05% | +26.65% | 5.56B | ||
-0.51% | -4.60% | -7.63% | +18.94% | 4.03B | ||
-0.28% | +1.98% | +0.91% | -53.10% | 2.36B | ||
+4.64% | +6.48% | +23.57% | +46.25% | 275M | ||
-0.30% | -0.30% | +11.26% | +38.24% | 105M | ||
+1.90% | +4.29% | +38.96% | +39.69% | 78.46M | ||
+5.71% | +7.25% | +45.10% | -21.28% | 80.35M | ||
Average | +2.18% | +4.24% | +13.63% | +3.82% | ||
Weighted average by Cap. | +0.31% | +1.00% | +4.98% | +8.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:44 | 0.058 | 3,256 | 1,662,921 |
07:10:44 | 0.058 | 312 | 1,659,665 |
07:10:44 | 0.058 | 12,424 | 1,659,353 |
07:10:44 | 0.058 | 50,315 | 1,646,929 |
07:10:44 | 0.058 | 222 | 1,596,614 |
07:10:44 | 0.058 | 1 | 1,596,392 |
07:10:44 | 0.058 | 13 | 1,596,391 |
07:10:44 | 0.058 | 7 | 1,596,378 |
07:10:44 | 0.058 | 1 | 1,596,371 |
Monthly variations
Annual change
2024 | -17.14% | ||
2023 | -67.44% | ||
2022 | -50.00% | ||
2021 | -46.25% | ||
2020 | -10.61% | ||
2019 | +3.47% | ||
2018 | -16.83% | ||
2017 | +5.58% | ||
2016 | +4.79% | ||
2015 | +157.53% | ||
2014 | +7.35% | ||
2013 | -10.53% | ||
2012 | +204.00% | ||
2011 | -10.71% | ||
2010 | +164.15% | ||
2009 | +70.97% | ||
2008 | -96.90% | ||
2007 | +138.10% | ||
2006 | +3.70% |
- Stock Market
- Equities
- AMA Stock
- Quotes AMA Group Limited