Quotes AMA Group Limited

Stocks

AMA

AU000000AMA8

Personal Services

Market Closed - Australian S.E. Other stock markets 07:10:04 16/07/2026 BST			5-day change	1st Jan Change
0.4400 ^AUD	-2.22%		-4.35%	-45.00%

05-08	Ama Group announces on-market buy-back of up to 47.8 million shares	RE
05-08	AMA Group Proposes to Buy Back Nearly 48 Million Shares	MT

Quotes 5-day view: AMA Group Limited

Delayed Quote Australian S.E.

AMA Group Limited(AMA) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	A$0.4600	A$0.4550	A$0.4550	A$0.4350	A$0.4500
Volume	89,788	105,796	220,029	375,787	201,527
Change	+1.10%	-1.09%	0.00%	-4.40%	+3.45%
Opening	A$0.4550	A$0.4600	A$0.4550	A$0.4550	A$0.4450
High	A$0.4600	A$0.4600	A$0.4650	A$0.4600	A$0.4550
Low	A$0.4550	A$0.4550	A$0.4550	A$0.4350	A$0.4400

Performance

1 day	-2.22%
1 week	-4.35%
Current month	-3.30%
1 month	-8.33%
3 months	-10.20%
6 months	-40.54%
Current year	-45.00%
1 year	-53.19%
3 years	-58.10%
5 years	-91.70%
10 years	-95.42%

Volumes

markets

Daily volume

47,926

Estimated daily volume

47,926

Avg. Volume 20 sessions

461,632

Daily volume ratio

0.1

Avg. Volume 20 sessions AUD

203,118.08

Avg. Volume 20 sessions USD

142,328.9

Record volume 1

9,167,369

Record volume 2

9,111,488

Record volume 3

8,415,184

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

216,667,658

Market Cap (USD)

151,643,098

Net sales (AUD)

1,013,700,000

Net sales (USD)

709,476,484

Number of employees

3,621

Sales / Employee (AUD)

279,950

Sales / Employee (USD)

195,934

Free-Float

81.91 %

Free-Float capitalization (AUD)

177,013,032

Free-Float capitalization (USD)

123,889,300

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.451

Moving average 20 days

0.4638

Moving average 50 days

0.4873

Moving average 100 days

0.5315

Price spread / (MMA5)

+2.50%

Price spread / (MMA20)

+5.41%

Price spread / (MMA50)

+10.75%

Price spread / (MMA100)

+20.80%

STIM

RSI 9 days

43.08

RSI 14 days

43.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMA GROUP LIMITED	-2.22%	-4.35%	-53.19%	-58.10%	152M
VALVOLINE INC.	+1.79%	+4.54%	+5.35%	+3.77%	5.02B
BOYD GROUP SERVICES INC.	+0.14%	+2.07%	-33.58%	-43.34%	2.75B
DRIVEN BRANDS HOLDINGS INC.	+1.80%	+0.94%	-13.28%	-44.39%	2.47B
BYBON GROUP COMPANY LIMITED	-3.58%	-1.82%	+162.70%	+113.81%	530M
SOLVVY INC.	-1.85%	+0.95%	-10.72%	+26.34%	105M
OPTIMA AUTOMOBILE GROUP HOLDINGS LIMITED	-1.27%	-2.50%	+77.27%	-7.14%	85.66M
SHAGRIR GROUP VEHICLE SERVICES LTD	0.00%	+0.71%	-0.81%	+205.81%	63.9M
Average	-0.39%	-0.20%	+16.72%	+24.60%	1.4B
Weighted average by Cap.	+1.51%	+1.23%	-1.31%	-12.80%

See all sector performances

Historical Quotes: AMA Group Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

53833d21c3.yYpoRN9KlMtV2ywjjzB8I9MMNaiMdDH3Djo9rZGaBko.oeMfMpN84LE8rRRB7gYTWb57c8L-E2PBOWoN6eDcMyK8xRIMrH3tvhbteQ

Date	Price	Volume	Total
07:10:04	0.4400	2,079	47,902
07:10:04	0.4400	149	45,823
07:10:04	0.4400	367	45,674
07:10:04	0.4400	13	45,307
07:10:04	0.4400	82	45,294
07:10:04	0.4400	127	45,212
07:10:04	0.4400	737	45,085
07:10:04	0.4400	1,200	44,348
07:10:04	0.4400	133	43,148
07:10:04	0.4400	6	43,015

Chart

Duration

Period

More charts

Course Extremes

1 week	0.44	0.46
1 month	0.42	0.48
Current year	0.42	0.82
1 year	0.42	1.05
3 years	0.34	1.5
5 years	0.34	5.4
10 years	0.34	15.27

Monthly variations

Annual variations

2026	-43.75%
2025	+42.86%
2024	-20.00%
2023	-67.44%
2022	-50.00%
2021	-46.25%
2020	-10.61%
2019	+3.47%
2018	-16.83%
2017	+5.58%
2016	+4.79%
2015	+157.53%
2014	+7.35%
2013	-10.53%
2012	+204.00%
2011	-10.71%
2010	+164.15%
2009	+70.97%
2008	-96.90%
2007	+138.10%
2006	+3.70%