ALZECURE PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.785 SEK | +0.28% |
|
0.00% | -42.60% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.715 kr | 1.75 kr | 1.78 kr | 1.785 kr |
| Volume | 127 247 | 493 028 | 208 379 | 502 379 |
| Change | -3.92% | +2.04% | +1.71% | +0.28% |
| Opening | 1.79 | 1.74 | 1.75 | 1.78 |
| High | 1.82 | 1.81 | 1.81 | 1.82 |
| Low | 1.72 | 1.72 | 1.73 | 1.72 |
Performance
| 1 day | +0.28% | ||
| Current month | -5.56% | ||
| 1 month | -15.00% | ||
| 3 months | -21.37% | ||
| 6 months | -54.23% | ||
| Current year | -42.60% | ||
| 1 year | -60.33% | ||
| 3 years | -73.16% | ||
| 5 years | -56.62% |
Volumes
marketsDaily volume
502 379
Estimated daily volume
502 379
Avg. Volume 20 sessions
152 199
Daily volume ratio
3.30
Avg. Volume 20 sessions SEK
271 675.22
Avg. Volume 20 sessions USD
25 488.03
Record volume 1
1 755 715
Record volume 2
1 161 723
Record volume 3
866 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
108 873 905
Capitalization (USD)
10 214 332
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
69.43 %
Free-Float capitalization (SEK)
113 385 750
Free-Float capitalization (USD)
10 637 624
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.72
1.82
1 month
1.712.29
Current year
1.604.00
1 year
1.606.54
3 years
1.6010.92
5 years
1.6012.10
10 years
1.6012.10
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.91
Moving average 50 days
2.29
Moving average 100 days
2.60
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+28.29%
Price spread / (MMA100)
+45.66%
STIM
RSI 9 days
39.47
RSI 14 days
39.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | 0.00% | -42.60% | -60.33% | 10.21M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 111B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 18.52B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 16.81B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.54B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.09B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 7.99B | ||
| +2.55% | +2.69% | -51.01% | -68.65% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.7B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.33B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.13B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.22B | ||
| Average | +1.71% | +0.13% | +11.24% | +10.58% | ||
| Weighted average by Cap. | +1.09% | +1.52% | +8.42% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd67cf6bd3a4fbdfb.MKzPzHgO8cR3VS_1q4-DfoS2ySuRNKwWprXyCVxgXQ4.BPW8rwFNhrcNFhqSyse3SrHahF7Oed59zILGYDhWGXsEz66mHCOztTk5Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:47 | 1.785 | 805 | 502,379 |
| 16:23:34 | 1.75 | 2,000 | 501,574 |
| 16:22:09 | 1.785 | 150 | 499,574 |
| 16:21:42 | 1.75 | 14,695 | 499,424 |
| 16:21:42 | 1.75 | 11,500 | 484,729 |
| 16:21:42 | 1.75 | 500 | 473,229 |
| 16:21:16 | 1.75 | 743 | 472,729 |
| 16:21:16 | 1.75 | 257 | 471,986 |
| 15:49:14 | 1.74 | 623 | 471,729 |
| 15:49:14 | 1.745 | 123 | 471,106 |
Monthly variations
Annual change
| 2024 | -42.60% | ||
| 2023 | -24.88% | ||
| 2022 | -30.42% | ||
| 2021 | -34.33% | ||
| 2020 | +120.98% | ||
| 2019 | -50.48% | ||
| 2018 | -24.74% |
- Stock Market
- Equities
- ALZCUR Stock
- Quotes AlzeCure Pharma AB
