ALX RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -16.67% |
| 03:04pm | Bedford Metals Signs Definitive Option Agreement for Ubiquity Lake Uranium Project in Canada | MT |
| 04-11 | ALX Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 132 339 | 625 000 | 152 000 | 2 875 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 3 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -72.22% | ||
| 5 years | -58.33% | ||
| 10 years | -95.10% |
Volumes
marketsDaily volume
2 875
Estimated daily volume
2 875
Avg. Volume 20 sessions
280 900
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
7 022.50
Avg. Volume 20 sessions USD
5 140.40
Record volume 1
7 859 852
Record volume 2
2 775 302
Record volume 3
2 734 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 544 975
Capitalization (USD)
4 544 975
Net sales ()
0
Free-Float
87.73 %
Free-Float capitalization (CAD)
3 987 213
Free-Float capitalization (USD)
3 987 213
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.15
5 years
0.020.15
10 years
0.020.51
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
47.76
RSI 14 days
48.76
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -16.67% | 4.54M | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +106.45% | 4.29B | ||
| +2.21% | +0.36% | +19.40% | +85.91% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | -4.55% | 879M | ||
| +2.01% | +7.02% | +17.08% | +106.78% | 808M | ||
| +7.92% | +2.51% | +31.19% | +177.67% | 781M | ||
| +3.77% | +3.77% | +48.65% | +37.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +71.43% | 661M | ||
| +4.03% | +1.84% | +4.88% | +41.24% | 504M | ||
| +4.29% | +0.43% | +14.36% | +86.29% | 475M | ||
| +10.13% | +6.10% | +52.63% | +123.08% | 472M | ||
| +7.41% | +0.53% | +40.15% | +173.19% | 350M | ||
| +5.80% | -3.95% | -41.13% | -61.58% | 145M | ||
| 0.00% | 0.00% | 0.00% | -27.59% | 145M | ||
| +7.41% | +11.54% | -1.69% | +81.25% | 136M | ||
| Average | +3.84% | +0.16% | +10.11% | +63.45% | ||
| Weighted average by Cap. | +2.02% | +0.81% | +8.19% | +63.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1208.A5sGYbdswf83yZDR2TjB-vHYooQxm3bW4wDvgeA67L0.U_RKUec0lLIEs6mZqHypr8m78dRCyzTi0WGV85BMgM17yTI70EGtlFOGoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 0.025 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -25.00% | ||
| 2022 | -55.56% | ||
| 2021 | +12.50% | ||
| 2020 | +77.78% | ||
| 2019 | -25.00% | ||
| 2018 | -42.86% | ||
| 2017 | +31.25% | ||
| 2016 | +33.33% | ||
| 2015 | -75.00% | ||
| 2014 | -55.56% | ||
| 2013 | +500.00% | ||
| 2012 | -57.14% | ||
| 2011 | -54.84% | ||
| 2010 | +40.91% | ||
| 2009 | -63.33% | ||
| 2008 | +66.67% |
- Stock Market
- Equities
- AL Stock
- Quotes ALX Resources Corp.
