|
Real-time Estimate
Cboe BZX
14:41:12 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.435 USD | +3.72% |
|
+6.72% | +2.14% |
| 08-31 | Alvotech Shares Rise After FDA Accepts Biologics License Application for AVT80 | MT |
| 08-31 | Alvotech's Application for Proposed Entyvio Biosimilar Accepted for US FDA Review | MT |
Stock exchange
Nasdaq
ALVO 5.240 $
+0.96%
5.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVO | 5.240USD | +0.96% | 5.39M $ | ||
NYSE
| ALVO | 5.340USD | +1.91% | 3.74M $ | |
|
Nasdaq Iceland
| ALVO | 656.00ISK | +2.18% | 12.8M kr | |
|
CBOE
| ALVO | 5.430USD | +1.21% | 2.7K $ | |
|
Boerse Muenchen
| Z45 | 4.560EUR | +0.66% | 684 € | |
|
Deutsche Boerse AG
| Z45 | 4.460EUR | +3.72% | 0 € | |
|
Börse Stuttgart
| Z45 | 4.500EUR | -0.44% | 0 € | |
| ALVO SDB | 51.50SEK | +2.59% | 1.18M kr | ||
|
CBOE
| 50.00SEK | +3.47% | 432K kr | ||
|
CBOE
| 50.10SEK | +50.22% | 10.12K kr | ||
|
Deutsche Boerse AG
| Z450 | 4.260EUR | +0.47% | 0 € |
Quotes 5-day view: Alvotech
End-of-day quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.950 | US$5.190 | US$5.240 | US$5.340 | US$5.240 |
| Volume | 878,459 | 1,250,839 | 1,029,062 | 700,299 | 1,029,062 |
| Change | +1.43% | +4.85% | +0.96% | +1.91% | +3.72% |
| Opening | US$4.840 | US$5.000 | US$5.080 | US$5.240 | US$5.080 |
| High | US$5.000 | US$5.265 | US$5.265 | US$5.415 | US$5.265 |
| Low | US$4.820 | US$4.980 | US$4.980 | US$5.171 | US$4.980 |
Performance
| 1 day | +4.29% | ||
| 1 week | +6.72% | ||
| Current month | +0.96% | ||
| 1 month | +27.18% | ||
| 3 months | +74.67% | ||
| 6 months | +32.32% | ||
| Current year | +2.14% | ||
| 1 year | -34.09% | ||
| 3 years | -47.28% | ||
| 5 years | -46.48% |
Volumes
marketsDaily volume
1,029,062
Avg. Volume 20 sessions
1,167,250
Avg. Volume 20 sessions USD
6,344,003.75
Record volume 1
5,493,541
Record volume 2
4,630,571
Record volume 3
3,178,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,905,911,735
Net sales (USD)
588,904,000
Number of employees
1,279
Sales / Employee (USD)
460,441
Free-Float
39.95 %
Free-Float capitalization (USD)
761,253,622
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.35
Moving average 50 days
3.83
Moving average 100 days
3.7
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-19.96%
Price spread / (MMA50)
-29.53%
Price spread / (MMA100)
-31.92%
STIM
RSI 9 days
76.04
RSI 14 days
72.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | +6.72% | -34.09% | -47.28% | 1.91B | |
| +0.14% | 0.00% | +3.12% | +18.80% | 50.14B | |
| +0.08% | -2.88% | +429.29% | +496.95% | 44.85B | |
| +0.96% | +0.89% | +43.59% | +17.61% | 43.43B | |
| +0.30% | -3.73% | +8.96% | +73.17% | 41.14B | |
| -0.90% | -3.67% | +14.26% | +48.44% | 32.92B | |
| +0.19% | +6.82% | - | - | 17.56B | |
| +0.26% | -4.20% | +25.28% | +116.83% | 16.55B | |
| +1.90% | +1.70% | +18.10% | +30.66% | 14.65B | |
| +0.18% | -1.13% | +80.94% | +39.19% | 13.93B | |
| Average | +0.73% | -0.09% | +65.50% | +88.26% | 27.71B | |
| Weighted average by Cap. | +0.28% | -1.16% | +92.04% | +121.14% |
Historical Quotes: Alvotech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.82 |  | 5.42 |
| 1 month | 3.67 | | 5.42 |
| Current year | 2.94 | | 5.58 |
| 1 year | 2.94 | | 9.25 |
| 3 years | 2.94 | | 18 |
| 5 years | 2.94 | | 18 |
| 10 years | 2.94 | | 18 |
Monthly variations
Annual variations
| 2026 | +4.09% | ||
| 2025 | -61.22% | ||
| 2024 | +15.24% | ||
| 2023 | +14.80% | ||
| 2022 | +1.21% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Stocks
- ALVO Stock
- Quotes Alvotech
Select your edition
All financial news and data tailored to specific country editions
