ALVOTECH |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.72 USD | +2.81% |
|
+0.45% | +16.29% |
| 03:57pm | Alvotech Signs Commercialization Deal for Prolia, Xgeva Biosimilar | MT |
| 03:21pm | Alvotech and Dr. Reddy's Partner to Commercialize Biosimilar Candidate Denosumab | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.35 $ | 13.5 $ | 13.5 $ | 13.5 $ | 13.35 $ |
| Volume | 59 441 | 75 854 | 38 756 | 42 744 | 59 441 |
| Change | 0.00% | +1.12% | 0.00% | 0.00% | +2.81% |
| Opening | 13.40 | 13.45 | 13.46 | 13.61 | 13.4 |
| High | 13.40 | 13.50 | 13.53 | 13.61 | 13.4 |
| Low | 13.29 | 13.38 | 13.30 | 13.41 | 13.29 |
Performance
| 1 day | +2.81% | ||
| 1 week | +0.45% | ||
| Current month | -7.93% | ||
| 1 month | +0.98% | ||
| 3 months | -16.41% | ||
| 6 months | +46.06% | ||
| Current year | +16.29% | ||
| 1 year | +60.26% | ||
| 3 years | +36.36% |
Volumes
marketsDaily volume
59 441
Avg. Volume 20 sessions
110 051
Avg. Volume 20 sessions USD
1 510 449.98
Record volume 1
2 400 030
Record volume 2
2 346 901
Record volume 3
1 819 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 774 152 691
Net sales (USD)
93 382 000
Number of employees
999
Sales / Employee (USD)
93 475
Free-Float
27.2 %
Free-Float capitalization (USD)
979 931 250
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.29
13.61
1 month
13.2214.76
Current year
11.0118.00
1 year
6.7018.00
3 years
5.2018.00
5 years
5.2018.00
10 years
5.2018.00
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.75
Moving average 50 days
13.66
Moving average 100 days
13.93
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
39.55
RSI 14 days
44.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +0.45% | +16.29% | +60.26% | 3.77B | ||
| -1.31% | +8.30% | +39.74% | +9.65% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.02% | 41.96B | ||
| -0.60% | -1.03% | -1.14% | +13.37% | 41.92B | ||
| -0.43% | -2.41% | -7.59% | +7.07% | 28.35B | ||
| +0.00% | +1.15% | +12.76% | +47.83% | 26.35B | ||
| -0.85% | +0.83% | -22.09% | -22.76% | 19B | ||
| +0.76% | -1.21% | +7.74% | -1.28% | 13B | ||
| -0.64% | -1.45% | +28.13% | +87.42% | 12.28B | ||
| +0.01% | +1.75% | +24.83% | +25.58% | 12.19B | ||
| -0.89% | -4.98% | -6.42% | +9.88% | 11.49B | ||
| -1.00% | -0.84% | +0.53% | -2.85% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -7.62% | 7.47B | ||
| -3.62% | +3.50% | +34.90% | +44.96% | 6.6B | ||
| -0.45% | +0.81% | +5.78% | -35.06% | 6.55B | ||
| -1.65% | -2.91% | +11.00% | +82.03% | 6.53B | ||
| Average | -0.82% | +2.07% | +14.13% | +19.15% | ||
| Weighted average by Cap. | -1.16% | +2.91% | +16.56% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.60% | ||
| 2023 | +14.80% | ||
| 2022 | +1.21% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Equities
- ALVO Stock
- Quotes Alvotech
