|
End-of-day quote
Nasdaq
19/10/2026
|
5-day change | 1st Jan Change | ||
| 5.030 USD | +0.60% |
|
-6.51% | -1.95% |
| 05:53am | Nordic stocks in North America - Ericsson up 0.7 percent | FW |
| 10-20 | Alvotech's Manufacturing Progress, Simponi Launch Potential Support Recovery, UBS Says | MT |
Stock exchange
Nasdaq
ALVO 5.030 $
+0.60%
4.57M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVO | 5.030USD | +0.60% | 4.57M $ | ||
NYSE
| ALVO | 5.120USD | +1.79% | 6.67M $ | |
|
Nasdaq Iceland
| ALVO | 630.00ISK | +2.27% | 176M kr | |
|
CBOE
| ALVO | 5.135USD | +1.99% | 176K $ | |
|
Deutsche Boerse AG
| Z45 | 4.430EUR | -6.93% | 0 € | |
|
Boerse Muenchen
| Z45 | 4.680EUR | +5.17% | 0 € | |
|
Börse Stuttgart
| Z45 | 4.570EUR | +2.70% | 0 € | |
| ALVO SDB | 52.30SEK | +1.36% | 223K kr | ||
|
CBOE
| 53.50SEK | +4.70% | 7.76K kr | ||
|
Deutsche Boerse AG
| Z450 | 4.570EUR | +7.28% | 0 € | |
|
CBOE
| 60.60SEK | 0.00% | 0 kr |
Quotes 5-day view: Alvotech
End-of-day quote Nasdaq| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.170 | US$5.310 | US$5.000 | US$5.030 | US$5.120 |
| Volume | 1,058,173 | 1,156,272 | 1,059,087 | 907,729 | 1,302,515 |
| Change | -3.90% | +2.71% | -5.84% | +0.60% | +1.79% |
| Opening | US$5.320 | US$5.150 | US$5.270 | US$5.130 | US$5.400 |
| High | US$5.510 | US$5.390 | US$5.300 | US$5.150 | US$5.450 |
| Low | US$5.150 | US$5.131 | US$4.950 | US$5.020 | US$5.085 |
Performance
| 1 day | +0.60% | ||
| 1 week | -6.51% | ||
| Current month | -13.28% | ||
| 1 month | -14.31% | ||
| 3 months | +47.51% | ||
| 6 months | +38.95% | ||
| Current year | -1.95% | ||
| 1 year | -41.44% | ||
| 3 years | -42.05% | ||
| 5 years | -48.73% |
Volumes
marketsDaily volume
907,729
Avg. Volume 20 sessions
1,123,596
Avg. Volume 20 sessions USD
5,651,687.88
Record volume 1
5,493,541
Record volume 2
4,630,571
Record volume 3
3,867,633
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,827,391,027
Net sales (USD)
588,904,000
Number of employees
1,279
Sales / Employee (USD)
460,441
Free-Float
39.95%
Free-Float capitalization (USD)
729,891,113
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.66
Moving average 50 days
5.16
Moving average 100 days
4.38
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
35.56
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -6.51% | -41.44% | -42.05% | 1.83B | |
| +0.79% | -6.16% | +49.32% | +74.50% | 66.34B | |
| -1.01% | +5.91% | +11.03% | +89.26% | 52.92B | |
| -0.31% | +4.21% | +6.81% | +72.46% | 54.82B | |
| +0.74% | +2.75% | +26.31% | +45.29% | 44.09B | |
| +3.87% | +10.15% | +20.69% | +132.73% | 43.72B | |
| +7.91% | +4.30% | +263.91% | +602.72% | 42.13B | |
| -0.40% | +9.85% | +17.04% | +59.17% | 33.96B | |
| -1.30% | -0.68% | +37.15% | +7.04% | 26.17B | |
| -0.37% | +4.76% | +35.51% | +25.37% | 23.37B | |
| Average | +1.06% | +3.82% | +42.63% | +106.65% | 38.93B | |
| Weighted average by Cap. | +1.20% | +4.80% | +50.64% | +127.24% |
Historical Quotes: Alvotech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.95 |  | 5.45 |
| 1 month | 4.95 | | 6.53 |
| Current year | 2.94 | | 6.53 |
| 1 year | 2.94 | | 8.5 |
| 3 years | 2.94 | | 18 |
| 5 years | 2.94 | | 18 |
| 10 years | 2.94 | | 18 |
Monthly variations
Annual variations
| 2026 | -0.19% | ||
| 2025 | -61.22% | ||
| 2024 | +15.24% | ||
| 2023 | +14.80% | ||
| 2022 | +1.21% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Stocks
- ALVO Stock
- Quotes Alvotech
Select your edition
All financial news and data tailored to specific country editions
