ALUMINIUM BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.265 BHD | 0.00% |
|
-0.24% | +10.48% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.275 BHD | 1.265 BHD | 1.27 BHD | 1.265 BHD | 1.265 BHD | 1.265 BHD |
| Volume | 124 529 | 66 210 | 7 686 | 18 420 | 97 000 | 97 000 |
| Change | +0.39% | -0.78% | +0.40% | -0.39% | 0.00% | 0.00% |
| Opening | 1.27 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 |
| High | 1.28 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 |
| Low | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.265 |
Performance
| 1 week | -0.24% | ||
| Current month | +3.69% | ||
| 1 month | +2.85% | ||
| 3 months | +2.43% | ||
| 6 months | +15.00% | ||
| Current year | +10.48% | ||
| 1 year | +25.25% | ||
| 3 years | +115.87% | ||
| 5 years | +184.91% | ||
| 10 years | +166.88% |
Volumes
marketsDaily volume
97 000
Avg. Volume 20 sessions
203 914
Avg. Volume 20 sessions BHD
257 951.21
Avg. Volume 20 sessions USD
684 184.37
Record volume 1
4 467 510
Record volume 2
4 458 788
Record volume 3
3 368 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
1 790 747 347
Capitalization (USD)
4 749 740 657
Net sales (BHD)
1 543 908 000
Net sales (USD)
4 095 029 157
Number of employees
3 100
Sales / Employee (BHD)
498 035
Sales / Employee (USD)
1 320 977
Free-Float
9.69 %
Free-Float capitalization (BHD)
174 120 114
Free-Float capitalization (USD)
461 832 533
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.27
1.28
1 month
1.221.28
Current year
1.141.42
1 year
1.001.42
3 years
0.591.81
5 years
0.321.81
10 years
0.261.81
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.25
Moving average 100 days
1.21
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
54.31
RSI 14 days
54.74
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.24% | +10.48% | +25.25% | 4.75B | ||
| -3.25% | +9.74% | +67.45% | +39.14% | 13.39B | ||
| 0.00% | -1.65% | +11.23% | +3.88% | 9.25B | ||
| -2.04% | -1.17% | +17.59% | +1.05% | 7.02B | ||
| -2.03% | -6.39% | +14.63% | -0.59% | 5.56B | ||
| -1.12% | +4.31% | -1.48% | -25.49% | 5.22B | ||
| 0.00% | -2.96% | +0.86% | -8.31% | 2.16B | ||
| +0.64% | +0.53% | +48.97% | +111.03% | 1.67B | ||
| +0.31% | +6.21% | +34.01% | +50.00% | 1.51B | ||
| -2.14% | +5.42% | +35.30% | +50.78% | 1.31B | ||
| +2.04% | +11.32% | +11.90% | +29.99% | 1.23B | ||
| +0.37% | +2.68% | -3.60% | -35.42% | 896M | ||
| +3.16% | +1.16% | -26.41% | +6.39% | 811M | ||
| +2.38% | +1.71% | -24.79% | -19.05% | 584M | ||
| +0.54% | -1.58% | +21.43% | +5.95% | 400M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -0.08% | +4.19% | +14.50% | +15.64% | ||
| Weighted average by Cap. | -1.24% | +5.28% | +25.45% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +5.05% | ||
| 2022 | +36.25% | ||
| 2021 | +55.95% | ||
| 2020 | +22.73% | ||
| 2019 | -30.33% | ||
| 2018 | -2.44% | ||
| 2017 | +92.19% | ||
| 2016 | -13.98% | ||
| 2015 | -27.77% | ||
| 2014 | -1.90% | ||
| 2013 | +21.53% | ||
| 2012 | -34.55% | ||
| 2011 | -27.07% | ||
| 2010 | -1.09% |
- Stock Market
- Equities
- ALBH Stock
- Quotes Aluminium Bahrain B.S.C.
