ALUMINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.595 AUD | +4.25% |
|
+2.90% | +76.24% |
| 03-28 | Morgan Stanley Downgrades Alumina to Equal Weight from Overweight; Price Target is AU$1.30 | MT |
| 03-18 | Alumina Limited(ASX:AWC) added to S&P/ASX Small Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.58 $ | 1.555 $ | 1.53 $ | 1.595 $ |
| Volume | 4 125 962 | 6 396 456 | 3 167 635 | 3 630 931 | 13 584 007 |
| Change | +2.65% | +1.94% | -1.58% | -1.61% | +4.25% |
| Opening | 1.53 | 1.56 | 1.57 | 1.53 | 1.55 |
| High | 1.57 | 1.58 | 1.57 | 1.54 | 1.6 |
| Low | 1.52 | 1.54 | 1.53 | 1.51 | 1.528 |
Performance
| 1 day | +4.25% | ||
| 1 week | +2.90% | ||
| Current month | +12.32% | ||
| 1 month | +8.50% | ||
| 3 months | +36.91% | ||
| 6 months | +100.63% | ||
| Current year | +76.24% | ||
| 1 year | +4.59% | ||
| 3 years | -8.07% | ||
| 5 years | -29.74% | ||
| 10 years | +19.03% |
Volumes
marketsDaily volume
13 584 007
Estimated daily volume
13 584 007
Avg. Volume 20 sessions
9 636 799
Daily volume ratio
1.41
Avg. Volume 20 sessions AUD
15 370 694.41
Avg. Volume 20 sessions USD
10 089 016.39
Record volume 1
262 023 600
Record volume 2
96 133 210
Record volume 3
87 929 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 894 908 349
Capitalization (USD)
2 894 908 349
Net sales (USD)
500 000
Number of employees
10
Sales / Employee (USD)
50 000
Free-Float
60.96 %
Free-Float capitalization (AUD)
1 158 462 466
Free-Float capitalization (USD)
1 764 926 835
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.51
1.60
1 month
1.441.61
Current year
0.881.61
1 year
0.691.61
3 years
0.692.33
5 years
0.692.51
10 years
0.693.20
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.51
Moving average 50 days
1.30
Moving average 100 days
1.13
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
-29.07%
STIM
RSI 9 days
55.79
RSI 14 days
60.82
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +2.90% | +76.24% | +4.59% | 2.89B | ||
| +0.10% | +5.05% | +5.74% | +45.78% | 17.31B | ||
| -1.14% | +5.67% | +33.85% | +11.30% | 16.39B | ||
| -0.67% | -3.82% | +31.79% | +35.83% | 6.87B | ||
| +2.62% | +3.80% | +8.47% | -0.70% | 6.62B | ||
| +2.27% | -3.39% | +35.81% | +43.88% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.21% | +1.64% | +42.86% | +126.84% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -34.27% | 3.36B | ||
| +1.62% | -0.10% | +3.71% | +39.39% | 3.04B | ||
| +2.51% | -6.36% | +5.75% | +12.20% | 2.04B | ||
| -0.12% | +1.01% | +14.16% | +50.13% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +10.02% | 1.07B | ||
| -5.49% | -16.78% | +38.61% | +112.98% | 774M | ||
| +0.76% | 0.00% | +6.33% | +31.18% | 733M | ||
| +5.56% | +11.72% | -16.51% | +21.01% | 666M | ||
| Average | +0.99% | +1.50% | +18.01% | +31.88% | ||
| Weighted average by Cap. | +0.50% | +2.79% | +20.46% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
225832654c1232.7VLRoc2FbWhQl4IjRKK6PW2CBYiN6LVwlPzvMBluy6s.pwuQl6rIKhgA3rpyMtfPTiPkXcLevIVB_JnXZGotsum_OLbQgNEyWhTQ7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 | 1.595 | 60,058 | 12,186,611 |
| 07:10:05 | 1.595 | 48,145 | 12,126,553 |
| 07:10:05 | 1.595 | 28,951 | 12,078,408 |
| 07:10:05 | 1.595 | 20,463 | 12,049,457 |
| 07:10:05 | 1.595 | 11,665 | 12,028,994 |
| 07:10:05 | 1.595 | 1,500 | 12,017,329 |
| 07:10:05 | 1.595 | 217 | 12,015,829 |
| 07:10:05 | 1.595 | 92 | 12,015,612 |
| 07:10:05 | 1.595 | 737 | 12,015,520 |
| 07:10:05 | 1.595 | 2,929 | 12,014,783 |
Monthly variations
Annual change
| 2024 | +69.06% | ||
| 2023 | -40.46% | ||
| 2022 | -18.50% | ||
| 2021 | +1.63% | ||
| 2020 | -20.22% | ||
| 2019 | 0.00% | ||
| 2018 | -5.35% | ||
| 2017 | +32.79% | ||
| 2016 | +58.44% | ||
| 2015 | -35.65% | ||
| 2014 | +60.99% | ||
| 2013 | +23.89% | ||
| 2012 | -19.28% | ||
| 2011 | -55.04% | ||
| 2010 | +34.78% | ||
| 2009 | +32.37% | ||
| 2008 | -78.18% | ||
| 2007 | +0.47% | ||
| 2006 | -14.56% | ||
| 2005 | +24.92% | ||
| 2004 | -9.59% | ||
| 2003 | +34.08% | ||
| 2002 | -48.81% | ||
| 2001 | +25.02% | ||
| 2000 | -8.85% | ||
| 1999 | +70.73% | ||
| 1998 | -8.04% | ||
| 1997 | -32.53% | ||
| 1996 | -8.22% | ||
| 1995 | +15.51% | ||
| 1994 | +6.40% | ||
| 1993 | +60.87% | ||
| 1992 | -5.82% | ||
| 1991 | +16.29% | ||
| 1990 | -40.27% | ||
| 1989 | +35.22% | ||
| 1988 | -20.06% | ||
| 1987 | +83.93% | ||
| 1986 | +70.63% | ||
| 1985 | +15.94% | ||
| 1984 | -37.56% | ||
| 1983 | +33.94% | ||
| 1982 | -19.90% | ||
| 1981 | -28.22% | ||
| 1980 | +59.44% |
- Stock Market
- Equities
- AWC Stock
- Quotes Alumina Limited
