Stock ALMY ALUMIL ALUMINIUM INDUSTRY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alumil Aluminium Industry S.A.

Equities

ALMY

GRS289103004

Aluminum

Market Closed - Athens S.E.
Other stock markets
 15:10:28 26/04/2024 BST 		5-day change 1st Jan Change
2.8 EUR 0.00% Intraday chart for Alumil Aluminium Industry S.A. +7.69% -8.79%
04-19 Alumil Aluminium Industry S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Alumil Aluminium Industry S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Alumil Aluminium Industry S.A.(ALMY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2.8 € 2.8 € 2.8 € 2.8 €
Volume 53 916 38 468 3 310 12 878
Change +5.66% 0.00% 0.00% 0.00%
Opening 2.67 2.84 2.80 2.82
High 2.80 2.85 2.82 2.83
Low 2.61 2.80 2.76 2.76

Performance

1 week+7.69%
Current month+4.09%
1 month+4.48%
3 months-4.11%
6 months+15.23%
Current year-8.79%
1 year+33.33%
3 years+68.17%
5 years+629.17%
10 years+646.67%

Volumes

markets
Daily volume
12 878
Estimated daily volume
12 878
Avg. Volume 20 sessions
21 350
Daily volume ratio
0.60
Avg. Volume 20 sessions
59 780.00
Avg. Volume 20 sessions USD
63 917.97
Record volume 1
1 777 251
Record volume 2
453 045
Record volume 3
440 959
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
90 618 901
Capitalization (USD)
96 891 541
Net sales (EUR)
404 565 307
Net sales (USD)
432 569 318
Number of employees
2 832
Sales / Employee (EUR)
142 855
Sales / Employee (USD)
152 743
Free-Float
20.43 %
Free-Float capitalization (EUR)
18 513 441
Free-Float capitalization (USD)
19 794 942
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.58
Extreme 2.58
2.85
1 month
2.48
Extreme 2.48
2.85
Current year
2.48
Extreme 2.48
3.18
1 year
2.00
Extreme 2
4.26
3 years
1.55
Extreme 1.55
4.26
5 years
0.35
Extreme 0.35
4.26
10 years
0.10
Extreme 0.101
4.26

Indicators

Moving average 5 days
2.77
Moving average 20 days
2.63
Moving average 50 days
2.69
Moving average 100 days
2.79
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
69.34
RSI 14 days
62.08

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
ALUMIL ALUMINIUM INDUSTRY S.A. Stock Alumil Aluminium Industry S.A.
0.00%+7.69%-8.79%+33.33% 96.89M
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
+0.47%+5.70%+5.64%+50.78% 17.31B
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
+0.96%+4.55%+35.38%+14.04% 16.39B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
-0.67%-3.82%+31.79%+36.41% 6.87B
ALCOA CORPORATION Stock Alcoa Corporation
+2.62%+3.80%+8.47%+1.68% 6.62B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
+2.27%-3.39%+35.81%+50.47% 5.99B
EN+ GROUP INTERNATIONAL Stock En+ Group International
-.--%-.--%-.--%-.--% 5.94B
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+0.35%+2.22%+43.16%+129.95% 4.16B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
+2.14%+7.52%+6.62%-34.40% 3.36B
CONSTELLIUM SE Stock Constellium SE
+1.62%-0.10%+3.71%+42.66% 3.04B
ALUMINA LIMITED Stock Alumina Limited
-1.61%+1.32%+69.06%0.00% 2.89B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
+2.51%-6.36%+5.75%+12.20% 2.04B
GRUPA KETY S.A. Stock Grupa Kety S.A.
+1.79%+2.84%+14.23%+49.17% 2.04B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
+1.62%+4.51%-5.30%+11.19% 1.07B
EGYPT ALUMINUM Stock Egypt Aluminum
-3.92%-8.57%+46.65%+125.35% 819M
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. Stock Nippon Light Metal Holdings Company, Ltd.
+0.76%0.00%+6.33%+32.01% 733M
Average+0.68%+1.59%+18.66%+34.68%
Weighted average by Cap.+0.84%+2.78%+20.87%+31.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47b0c1e566804.jGTCqFnMI4PEHDx_0hwLHYkHb_SaW7vtQNV1MPY848k.7gmsyg2fTrOiV1ZN4lh8LP1UJKTJAtGkA6YDHaJLrqD0N4fxFIVk9Y4kcQ
DatePriceVolumeDaily volume
15:10:28 2.8 491 12,878
15:10:28 2.8 119 12,387
15:10:28 2.8 150 12,268
15:10:28 2.8 195 12,118
15:10:28 2.8 650 11,923
15:10:28 2.8 95 11,273
15:10:28 2.8 50 11,178
15:10:28 2.8 50 11,128
14:57:52 2.81 100 11,078

Chart Alumil Aluminium Industry S.A.

Chart Alumil Aluminium Industry S.A.
More charts

Monthly variations

Annual change

2024-8.79%
2023+55.84%
2022-3.43%
2021+52.81%
2020+15.09%
2019+540.88%
2018-56.07%
2017+90.74%
2016-13.60%
2015-10.39%
2014-35.12%
2013-36.58%
2012+176.73%
2011-56.25%
2010-41.05%
2009-16.67%
2008-77.65%
2007+19.72%
2006+46.90%
2005+21.34%
2004-46.65%
2003+49.83%
2002-57.65%
2001+33.65%
2000-68.64%
1999+497.76%
1998-4.97%
  1. Stock Market
  2. Equities
  3. ALMY Stock
  4. Quotes Alumil Aluminium Industry S.A.