ALUMEXX N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 EUR | -1.46% |
|
-4.93% | +12.50% |
| 04-30 | Alumexx N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Alumexx N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1.3 € | 1.35 € | 1.37 € | 1.35 € |
| Volume | 15 827 | 969 | 1 250 | 1 350 |
| Change | -6.47% | +3.85% | +1.48% | -1.46% |
| Opening | 1.38 | 1.30 | 1.40 | 1.31 |
| High | 1.38 | 1.35 | 1.40 | 1.39 |
| Low | 1.27 | 1.28 | 1.36 | 1.31 |
Performance
| 1 day | -1.46% | ||
| 1 week | -4.93% | ||
| Current month | -4.93% | ||
| 1 month | -1.46% | ||
| 3 months | -2.88% | ||
| 6 months | +95.65% | ||
| Current year | +12.50% | ||
| 1 year | +126.89% | ||
| 3 years | +20.00% | ||
| 5 years | +121.31% | ||
| 10 years | -94.49% |
Volumes
marketsDaily volume
1 350
Estimated daily volume
1 350
Avg. Volume 20 sessions
4 868
Daily volume ratio
0.28
Avg. Volume 20 sessions
6 571.80
Avg. Volume 20 sessions USD
7 081.44
Record volume 1
1 815 861
Record volume 2
1 587 183
Record volume 3
966 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 284 393
Capitalization (USD)
21 857 448
Net sales (EUR)
34 364 000
Net sales (USD)
37 028 928
Number of employees
66
Sales / Employee (EUR)
520 667
Sales / Employee (USD)
561 044
Free-Float
21.96 %
Free-Float capitalization (EUR)
4 455 091
Free-Float capitalization (USD)
4 800 583
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.27
1.40
1 month
1.271.45
Current year
0.951.45
1 year
0.571.45
3 years
0.481.45
5 years
0.301.90
10 years
0.2627.10
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.38
Moving average 50 days
1.38
Moving average 100 days
1.26
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
48.64
RSI 14 days
49.36
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -4.93% | +12.50% | +126.89% | 21.86M | ||
| +1.57% | +2.45% | +19.67% | +67.78% | 15.13B | ||
| -0.08% | +12.39% | +30.36% | +53.11% | 7.93B | ||
| +0.41% | +4.24% | +14.62% | +76.98% | 2.57B | ||
| -0.84% | +2.36% | +18.03% | -12.23% | 1.15B | ||
| +0.14% | +1.93% | +24.79% | +25.25% | 823M | ||
| +0.14% | -1.37% | -0.14% | +14.12% | 405M | ||
| -0.69% | +1.48% | +6.84% | +80.43% | 374M | ||
| +0.51% | +0.25% | +7.51% | -0.76% | 232M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 195M | ||
| -4.43% | -5.62% | +4.86% | +357.58% | 168M | ||
| -0.32% | -0.43% | -0.95% | +52.44% | 164M | ||
| -0.52% | -11.13% | +16.87% | -0.54% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| +0.40% | +2.87% | +25.25% | +4.38% | 57.45M | ||
| Average | -0.37% | +0.13% | +13.92% | +61.51% | ||
| Weighted average by Cap. | +0.76% | +4.98% | +21.42% | +60.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d2cd178b21ba37cbb.cqbJPbgOcEHNBUZ4VH8KSPrzZgERHI_U3DcxPH9A-Ic.Q9KMVcs5CiS6TjUhNztaLcyeF0sgSsibiVBGCCkYoaoq0aVlj14Wc6tifg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:07:46 | 1.35 | 300 | 1,350 |
| 13:07:49 | 1.39 | 312 | 1,050 |
| 13:07:49 | 1.39 | 688 | 738 |
| 08:00:08 | 1.31 | 1 | 50 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +84.62% | ||
| 2022 | -26.14% | ||
| 2021 | +10.00% | ||
| 2020 | +38.41% | ||
| 2019 | -4.93% | ||
| 2018 | -67.83% | ||
| 2017 | +155.41% | ||
| 2016 | -73.09% | ||
| 2015 | -74.77% | ||
| 2014 | -62.80% | ||
| 2013 | -19.73% |
- Stock Market
- Equities
- ALX Stock
- Quotes Alumexx N.V.
