ALUFLUORIDE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.8 INR | -0.24% |
|
-3.75% | -6.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 488.9 ₹ | 487.8 ₹ | 480 ₹ | 478.85 ₹ |
| Volume | 5 306 | 4 280 | 4 277 | 8 135 |
| Change | -1.40% | -0.22% | -1.60% | -0.24% |
| Opening | 502.95 | 489.15 | 482.00 | 482.90 |
| High | 503.00 | 494.45 | 494.95 | 494.75 |
| Low | 485.00 | 485.90 | 472.50 | 474.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.75% | ||
| Current month | -3.63% | ||
| 1 month | -4.34% | ||
| 3 months | +1.76% | ||
| 6 months | -11.11% | ||
| Current year | -6.13% | ||
| 1 year | +49.73% | ||
| 3 years | +84.42% | ||
| 5 years | +330.62% | ||
| 10 years | +6,740.71% |
Volumes
marketsDaily volume
8 135
Estimated daily volume
8 135
Avg. Volume 20 sessions
6 617
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
3 168 550.45
Avg. Volume 20 sessions USD
37 952.90
Record volume 1
410 110
Record volume 2
401 588
Record volume 3
387 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 751 629 070
Capitalization (USD)
44 937 013
Net sales (INR)
1 361 086 000
Net sales (USD)
16 303 088
Number of employees
103
Sales / Employee (INR)
13 214 427
Sales / Employee (USD)
158 282
Free-Float
36.74 %
Free-Float capitalization (INR)
1 378 331 689
Free-Float capitalization (USD)
16 509 657
Average Daily Capital Traded
0.08%
Highs and lows
1 week
472.50
505.00
1 month
472.50520.00
Current year
424.70554.60
1 year
313.05587.00
3 years
195.90587.00
5 years
65.00587.00
10 years
6.66587.00
Indicators
Moving average 5 days
488.46
Moving average 20 days
499.62
Moving average 50 days
483.89
Moving average 100 days
497.73
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
41.16
RSI 14 days
45.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.75% | -6.13% | +49.73% | 44.94M | ||
| -0.33% | +2.99% | +5.62% | +13.63% | 105B | ||
| +1.00% | -1.34% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +3.87% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.33B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -0.98% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.60% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | +0.91% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.53% | -0.49% | +9.50% | +32.79% | ||
| Weighted average by Cap. | -0.08% | +0.72% | +11.27% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a877.5cDADAuI8ezJRQK4jPKY6eYZ-rj7xHa8RECMUaIy1OE.l_amT329vo_-HS_q1YXWvdJXqoGu6RH-MnnUFedlu9OyqqNqTe7DtZAQcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:48 | 481.4 | 10 | 8,135 |
| 10:56:39 | 478.3 | 250 | 8,125 |
| 10:54:07 | 479 | 1 | 7,875 |
| 10:50:32 | 479 | 2 | 7,874 |
| 10:49:21 | 479 | 15 | 7,872 |
| 10:45:26 | 480 | 5 | 7,857 |
| 10:43:45 | 480 | 1 | 7,852 |
| 10:42:02 | 480 | 2 | 7,851 |
| 10:37:10 | 479 | 30 | 7,849 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +71.81% | ||
| 2022 | -13.19% | ||
| 2021 | +41.50% | ||
| 2020 | +149.18% | ||
| 2019 | -21.20% | ||
| 2018 | -7.72% | ||
| 2017 | +361.59% | ||
| 2016 | +35.68% | ||
| 2015 | +43.92% | ||
| 2014 | +25.21% | ||
| 2013 | +58.66% | ||
| 2012 | -16.29% | ||
| 2011 | -35.13% | ||
| 2010 | -30.88% | ||
| 2009 | +66.39% | ||
| 2008 | -69.05% | ||
| 2007 | +119.66% | ||
| 2006 | +18.18% | ||
| 2005 | +12.08% |
- Stock Market
- Equities
- ALUFLUOR6 Stock
- Quotes Alufluoride Limited
