ALTUS POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 USD | +0.56% |
|
-4.23% | -47.00% |
| 04-22 | B. Riley Cuts Price Target on Altus Power to $7 From $10, Keeps Buy Rating | MT |
| 03-22 | Altus Power, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.82 $ | 3.68 $ | 3.6 $ | 3.62 $ |
| Volume | 1 743 052 | 787 523 | 1 933 300 | 868 966 |
| Change | +5.52% | -3.66% | -2.17% | +0.56% |
| Opening | 3.60 | 3.79 | 3.61 | 3.63 |
| High | 3.84 | 3.87 | 3.63 | 3.66 |
| Low | 3.57 | 3.64 | 3.41 | 3.56 |
Performance
| 1 day | +0.56% | ||
| 1 week | -4.23% | ||
| Current month | -24.27% | ||
| 1 month | -18.83% | ||
| 3 months | -33.70% | ||
| 6 months | -30.52% | ||
| Current year | -47.00% | ||
| 1 year | -18.65% | ||
| 3 years | -63.47% |
Volumes
marketsDaily volume
868 966
Estimated daily volume
868 966
Avg. Volume 20 sessions
1 226 995
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
4 441 721.90
Record volume 1
16 911 360
Record volume 2
8 980 323
Record volume 3
7 682 362
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
578 747 431
Net sales (USD)
155 162 000
Number of employees
93
Sales / Employee (USD)
1 668 409
Free-Float
54.03 %
Free-Float capitalization (USD)
312 670 470
Average Daily Capital Traded
0.77%
Highs and lows
1 week
3.41
3.87
1 month
3.414.93
Current year
3.417.28
1 year
3.417.28
3 years
3.4114.72
5 years
3.4114.72
10 years
3.4114.72
Indicators
Moving average 5 days
3.67
Moving average 20 days
4.25
Moving average 50 days
5.33
Moving average 100 days
5.63
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+47.28%
Price spread / (MMA100)
+55.56%
STIM
RSI 9 days
28.20
RSI 14 days
30.06
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -4.23% | -47.00% | -18.65% | 579M | ||
| -5.00% | +15.47% | +593.58% | +1,423.70% | 3.43B | ||
| +2.78% | +0.19% | -7.17% | -26.32% | 2.79B | ||
| +1.05% | -0.17% | -5.23% | -12.52% | 1.57B | ||
| -0.69% | +4.56% | -5.71% | +10.77% | 850M | ||
| +2.04% | +1.01% | -24.24% | -31.97% | 867M | ||
| +3.14% | +4.60% | -23.49% | -40.54% | 611M | ||
| +1.04% | +2.63% | -9.72% | -37.10% | 560M | ||
| +0.69% | -7.35% | +53.28% | +62.74% | 517M | ||
| +1.42% | -2.08% | -20.85% | -36.68% | 466M | ||
| +1.33% | +3.52% | -24.95% | -37.89% | 436M | ||
| +25.90% | +63.55% | - | - | 475M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +5.00% | +6.93% | +210.60% | - | 336M | ||
| +1.12% | +3.76% | -12.55% | -18.09% | 280M | ||
| -0.66% | +1.34% | +16.15% | +72.57% | 213M | ||
| Average | +2.61% | +6.57% | +46.18% | +99.14% | ||
| Weighted average by Cap. | +0.89% | +6.91% | +145.37% | +351.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd9e60d4a9c6f23ec4e.s-70uNelnHpCcOeIe4rEh6LUa_9rMbaw0PRk_jGG90Y.97ik66_U0z4jHYXsTtut39KhO5xZV9z8scAzjkTlphOFtMXvsPLlPTs2gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 3.62 | 103,238 | 742,182 |
| 20:59:59 | 3.61 | 100 | 638,944 |
| 20:59:59 | 3.61 | 100 | 638,844 |
| 20:59:59 | 3.615 | 100 | 638,744 |
| 20:59:59 | 3.61 | 100 | 638,644 |
| 20:59:59 | 3.62 | 1,500 | 638,544 |
| 20:59:58 | 3.62 | 146 | 637,044 |
| 20:59:56 | 3.62 | 200 | 636,898 |
| 20:59:56 | 3.62 | 100 | 636,698 |
| 20:59:56 | 3.62 | 365 | 636,598 |
Monthly variations
Annual change
| 2024 | -47.00% | ||
| 2023 | +4.75% | ||
| 2022 | -37.61% | ||
| 2021 | -0.38% |
- Stock Market
- Equities
- AMPS Stock
- Quotes Altus Power, Inc.
