ALTUR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0975 RON | 0.00% |
|
-0.51% | +18.18% |
| 02-28 | Altur S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Altur S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0925 lei | 0.098 lei | 0.0975 lei | 0.0975 lei |
| Volume | 10 | 865 | 5 674 | 5 300 |
| Change | +∞% | +5.95% | -0.51% | 0.00% |
| Opening | 0.09 | 0.10 | 0.09 | 0.10 |
| High | 0.09 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.09 | 0.10 |
Performance
| 1 week | -0.51% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | +19.63% | ||
| 6 months | +18.18% | ||
| Current year | +18.18% | ||
| 1 year | +95.00% | ||
| 3 years | +156.58% | ||
| 5 years | +174.65% | ||
| 10 years | +83.96% |
Volumes
marketsDaily volume
5 300
Avg. Volume 20 sessions
85 623
Avg. Volume 20 sessions RON
8 348.24
Avg. Volume 20 sessions USD
1 798.50
Record volume 1
176 074 300
Record volume 2
41 328 010
Record volume 3
40 314 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
29 716 145
Capitalization (USD)
6 401 868
Net sales (RON)
135 596 650
Net sales (USD)
29 212 129
Number of employees
512
Sales / Employee (RON)
264 837
Sales / Employee (USD)
57 055
Free-Float
35.77 %
Free-Float capitalization (RON)
10 630 566
Free-Float capitalization (USD)
2 290 185
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.080.12
1 year
0.050.12
3 years
0.020.12
5 years
0.020.12
10 years
0.020.12
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
47.95
RSI 14 days
48.46
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | +18.18% | +95.00% | 6.4M | ||
| -0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
| +1.96% | +5.46% | +68.21% | +106.42% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
| -2.21% | +2.55% | -15.28% | +7.64% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
| +0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
| +0.55% | -1.38% | -6.76% | +14.61% | 871M | ||
| +2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| Average | +1.43% | +4.85% | +12.58% | +70.68% | ||
| Weighted average by Cap. | +0.86% | +3.82% | +27.60% | +62.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +61.76% | ||
| 2022 | +142.86% | ||
| 2021 | -17.65% | ||
| 2020 | -29.17% | ||
| 2019 | +14.29% | ||
| 2018 | -14.86% | ||
| 2017 | +3.93% | ||
| 2016 | -10.10% | ||
| 2015 | -11.01% | ||
| 2014 | +4.22% | ||
| 2013 | +44.75% | ||
| 2012 | -13.24% | ||
| 2011 | -16.05% | ||
| 2010 | +35.00% | ||
| 2009 | +89.87% | ||
| 2008 | -84.51% | ||
| 2007 | -47.96% | ||
| 2006 | -25.76% | ||
| 2005 | -24.57% | ||
| 2004 | -7.41% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altur S.A.
