Quotes Altshuler Shaham Finance Ltd

Equities

ALTF

IL0011849366

Investment Management & Fund Operators

Delayed TEL AVIV STOCK EXCHANGE Other stock markets 11:26:35 26/05/2024 BST			5-day change	1st Jan Change
469.9 ^ILa	-0.36%		+5.24%	-7.79%

05-23	Altshuler Shaham Finance Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
05-03	Altshuler Shaham Finance Ltd(TASE:ALTF) dropped from TA-125 Index	CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE

Altshuler Shaham Finance Ltd(ALTF) : Historical Chart (5-day)

	20/05/2024	21/05/2024	22/05/2024	23/05/2024	26/05/2024
Last	450 ILa	452.4 ILa	455.6 ILa	471.6 ILa	469.9 ILa
Volume	434 589	199 083	236 067	735 672	66 404
Change	+0.78%	+0.53%	+0.71%	+3.51%	-0.36%
Opening	450.00	450.00	452.40	466.00	473.8
High	459.90	459.00	457.90	474.80	473.8
Low	444.00	450.00	450.30	464.00	467.8

Performance

1 day	-0.36%
1 week	+5.24%
Current month	+0.66%
1 month	+0.66%
3 months	-18.93%
6 months	-13.01%
Current year	-7.79%
1 year	-38.95%

Volumes

markets

Daily volume

66 404

Estimated daily volume

108 951

Avg. Volume 20 sessions

368 833

Daily volume ratio

0.30

Avg. Volume 20 sessions ILa

173 314 626.70

Avg. Volume 20 sessions USD

474 188.82

Record volume 1

8 430 992

Record volume 2

3 387 754

Record volume 3

2 432 553

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (ILa)

929 723 459

Capitalization (USD)

254 370 479

Net sales (ILS)

1 014 618 000

Net sales (USD)

277 597 456

Number of employees

825

Sales / Employee (ILS)

1 229 840

Sales / Employee (USD)

336 482

Free-Float

30.22 %

Free-Float capitalization (ILa)

281 060 306

Free-Float capitalization (USD)

76 897 538

Average Daily Capital Traded

18.64%

Highs and lows

1 week

444.00

474.80

1 month

444.00

495.00

Current year

444.00

638.00

1 year

418.00

800.00

3 years

418.00

1 630.00

5 years

418.00

1 630.00

10 years

418.00

1 630.00

Indicators

Moving average 5 days

455.22

Moving average 20 days

467.52

Moving average 50 days

503.60

Moving average 100 days

534.73

Price spread / (MMA5)

-3.12%

Price spread / (MMA20)

-0.51%

Price spread / (MMA50)

+7.17%

Price spread / (MMA100)

+13.80%

STIM

RSI 9 days

36.75

RSI 14 days

36.49

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALTSHULER SHAHAM FINANCE LTD	-0.36%	+5.24%	-7.79%	-38.95%	254M
	BLACKROCK, INC.	-0.34%	-3.73%	-3.68%	+18.38%	116B
	UBS GROUP AG	+0.79%	+2.25%	+7.89%	+59.37%	98.79B
	BROOKFIELD CORPORATION	+0.84%	+1.12%	+15.16%	+45.19%	69.43B
	APOLLO GLOBAL MANAGEMENT, INC.	+2.34%	+2.16%	+23.96%	+79.85%	65.73B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+1.30%	-0.69%	+13.53%	+46.33%	44.19B
	AMERIPRISE FINANCIAL, INC.	+1.57%	+1.58%	+16.10%	+44.25%	43.8B
	3I GROUP PLC	+0.79%	-0.27%	+21.85%	+54.98%	36.26B
	T. ROWE PRICE GROUP INC.	+1.10%	+1.23%	+9.76%	+13.56%	26.39B
	STATE STREET CORPORATION	+0.78%	-3.36%	-2.67%	+11.28%	22.71B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.98%	-3.42%	+4.51%	+20.89%	19.27B
	NORTHERN TRUST CORPORATION	+0.54%	-2.57%	-1.27%	+16.06%	17.04B
	BROOKFIELD ASSET MANAGEMENT LTD.	+0.96%	-0.05%	+3.29%	+31.13%	16.82B
	GF SECURITIES CO., LTD.	-1.00%	-2.49%	-9.73%	-14.11%	12.23B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+0.94%	+1.18%	+23.56%	+43.14%	9.33B
Average	+0.87%	-0.25%	+7.15%	+26.96%
Weighted average by Cap.	+0.85%	-0.06%	+9.03%	+40.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

453fb9c3a15d5f5a0c5bf9.9fvQosamoZApWwlyzxHrkuLiBn8F7C1tRdM60_fpsv4.v7aYk_DqyuMaAUgQ_3-uqoe7Q01wrXgYCJJ5vMO9yK2ZnZ7tif-X0n0JYg

Date	Price	Volume	Daily volume
11:26:35	469.9	1,062	66,404
11:25:00	469.9	110	65,342
11:25:00	469.9	641	65,232
11:24:17	469.9	416	64,591
11:24:17	469.9	644	64,175
11:24:17	469.9	110	63,531
11:17:14	469.6	574	63,421
11:17:14	469.6	307	62,847
11:17:14	469.6	886	62,540
11:14:02	469.5	668	61,654