ALTRON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 ZAR | -.--% |
|
+1.33% | +11.22% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.3 R | 11.25 R | 11.4 R | 11.4 R | 11.3 R |
| Volume | 2 678 | 37 146 | 165 743 | 120 062 | 99 790 |
| Change | -1.74% | -0.44% | +1.33% | -.--% | -0.88% |
| Opening | 11.01 | 11.50 | 11.89 | 11.35 | 11.40 |
| High | 11.50 | 11.50 | 11.89 | 11.40 | 11.40 |
| Low | 11.01 | 11.25 | 11.26 | 11.25 | 11.25 |
Performance
| 1 week | +1.33% | ||
| Current month | +3.54% | ||
| 1 month | +3.54% | ||
| 3 months | +14.80% | ||
| 6 months | +48.05% | ||
| Current year | +11.22% | ||
| 1 year | +30.43% | ||
| 3 years | -5.00% | ||
| 5 years | -44.77% | ||
| 10 years | -53.09% |
Volumes
marketsDaily volume
120 062
Avg. Volume 20 sessions
209 489
Avg. Volume 20 sessions ZAR
2 388 174.60
Avg. Volume 20 sessions USD
128 885.01
Record volume 1
12 751 730
Record volume 2
10 335 970
Record volume 3
7 354 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 257 465 850
Capitalization (USD)
229 766 917
Net sales (ZAR)
9 571 000 000
Net sales (USD)
516 527 728
Free-Float
26.87 %
Free-Float capitalization (ZAR)
1 242 128 629
Free-Float capitalization (USD)
67 035 198
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.01
11.89
1 month
10.7511.90
Current year
9.0312.25
1 year
6.2712.25
3 years
6.2712.55
5 years
6.2735.00
10 years
4.0135.00
Indicators
Moving average 5 days
11.37
Moving average 20 days
11.40
Moving average 50 days
10.96
Moving average 100 days
10.39
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
53.14
RSI 14 days
53.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.33% | +11.22% | +30.43% | 230M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -1.36% | -1.67% | +0.44% | +18.35% | 167B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| -0.48% | -2.38% | +5.59% | +30.78% | 76.72B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| -0.45% | -2.40% | -8.75% | +10.21% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -1.40% | -9.67% | -8.41% | +25.79% | 44.15B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.51B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.32% | -1.54% | -3.56% | +17.14% | 28.6B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.71B | ||
| Average | -0.03% | -1.27% | -1.21% | +28.31% | ||
| Weighted average by Cap. | -0.17% | -1.21% | -2.39% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +11.17% | ||
| 2022 | +0.77% | ||
| 2021 | -16.13% | ||
| 2020 | -52.77% | ||
| 2019 | +28.33% | ||
| 2018 | +49.01% | ||
| 2017 | +39.65% | ||
| 2016 | +38.40% | ||
| 2015 | -62.12% | ||
| 2014 | -30.53% | ||
| 2013 | +13.37% | ||
| 2012 | -8.48% | ||
| 2011 | -13.62% | ||
| 2010 | -3.81% | ||
| 2009 | +22.77% | ||
| 2008 | -53.73% | ||
| 2007 | +37.39% | ||
| 2006 | +50.21% | ||
| 2005 | +41.57% | ||
| 2004 | +50.91% | ||
| 2003 | +25.71% | ||
| 2002 | +8.56% | ||
| 2001 | +24.00% | ||
| 2000 | -2.99% | ||
| 1999 | +24.07% | ||
| 1998 | -43.16% | ||
| 1997 | +90.00% | ||
| 1996 | -49.49% | ||
| 1995 | -1.00% | ||
| 1994 | -35.90% | ||
| 1993 | +4.00% | ||
| 1992 | +53.06% |
- Stock Market
- Equities
- AEL Stock
- Quotes Altron Limited
