ALTRIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.63 USD | +0.26% |
|
-4.78% | +25.51% |
| 09-09 | UBS Adjusts Price Target on Altria to $41 From $39, Maintains Sell Rating | MT |
| 09-09 | Barclays Raises Price Target on Altria Group to $45 From $43 | MT |
Quotes 5-day view: Altria Group, Inc.
Delayed Quote Nyse| 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | |
|---|---|---|---|---|---|
| Last | 53.17 $ | 52.64 $ | 52.96 $ | 51.7 $ | 50.5 $ |
| Volume | 7 794 744 | 7 326 687 | 7 963 225 | 11 012 249 | 10 897 514 |
| Change | -1.68% | -1.00% | +0.61% | -2.38% | -2.32% |
| Opening | 53.96 $ | 53.01 $ | 52.80 $ | 52.04 $ | 51.47 $ |
| High | 53.96 $ | 53.22 $ | 52.96 $ | 52.30 $ | 51.59 $ |
| Low | 52.52 $ | 52.52 $ | 52.58 $ | 51.62 $ | 50.43 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.78% | ||
| Current month | -5.84% | ||
| 1 month | -1.34% | ||
| 3 months | +13.01% | ||
| 6 months | +13.75% | ||
| Current year | +25.51% | ||
| 1 year | +16.79% | ||
| 3 years | +5.17% | ||
| 5 years | +23.97% | ||
| 10 years | +13.16% |
Volumes
marketsDaily volume
7 774 116
Estimated daily volume
7 774 116
Avg. Volume 20 sessions
7 709 412
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
390 327 529.56
Record volume 1
103 033 184
Record volume 2
74 188 800
Record volume 3
66 870 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 164 328 564
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
60.82 %
Free-Float capitalization (USD)
86 072 946 188
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
52.19
Moving average 20 days
53.02
Moving average 50 days
50.85
Moving average 100 days
48.18
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
35.69
RSI 14 days
44.77
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.26% | -4.78% | +16.79% | +5.17% | 86.16B | ||
| -0.08% | -1.22% | +13.16% | +119.49% | 75.79B | ||
| -0.37% | -3.61% | +21.66% | +85.58% | 50.99B | ||
| +1.36% | +0.45% | +23.48% | +37.48% | 9.51B | ||
| -1.99% | +0.68% | -14.45% | -23.71% | 5.73B | ||
| 0.00% | -1.20% | +12.24% | -63.25% | 2.1B | ||
| +0.31% | -0.47% | -34.49% | -49.76% | 2B | ||
| -0.61% | -3.19% | -25.16% | -40.84% | 1.76B | ||
| -0.78% | +6.25% | +39.06% | +175.54% | 1.58B | ||
| -0.38% | -0.38% | -2.60% | -19.54% | 1.26B | ||
| Average | -0.20% | -1.15% | +4.97% | +22.62% | 23.69B | |
| Weighted average by Cap. | +0.07% | -3.47% | +15.45% | +59.25% |
Historical Quotes: Altria Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3.gGjin1F3o3h8Ce0d_rtxIBgxbZalNsEuhZtKb5pBZ3k.whDRqyEA7y8_c5VxsNQGVVNFO-POcfF44KgAPdcDAAzsA7qvNATZISZ_2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 50.63 | 1,404,519 | 6,304,042 |
| 20:59:59 | 50.55 | 200 | 4,899,523 |
| 20:59:59 | 50.55 | 19,700 | 4,899,323 |
| 20:59:59 | 50.55 | 2,000 | 4,879,623 |
| 20:59:59 | 50.55 | 212 | 4,877,623 |
| 20:59:59 | 50.55 | 100 | 4,877,411 |
| 20:59:59 | 50.55 | 513 | 4,877,311 |
| 20:59:59 | 50.55 | 2,000 | 4,876,798 |
| 20:59:59 | 50.55 | 200 | 4,874,798 |
| 20:59:59 | 50.55 | 200 | 4,874,598 |
Course Extremes
1 week
50.38
53.22
1 month
50.3854.95
Current year
39.2554.95
1 year
39.0754.95
3 years
39.0757.05
5 years
30.9557.05
10 years
30.9577.79
Monthly variations
Annual variations
| 2024 | +25.19% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Equities
- MO Stock
- Quotes Altria Group, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition