|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.29 USD | -1.83% |
|
+4.27% | +26.87% |
| 07-07 | UBS Adjusts Price Target on Altria Group to $79 From $76 | MT |
| 06-26 | Philip Morris, Other Tobacco Stocks Rise After FDA Proposes Foreign Tobacco Regulations | MT |
Quotes 5-day view: Altria Group, Inc.
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | US$70.52 | US$73.03 | US$74.21 | US$74.66 | US$73.17 |
| Volume | 6,854,924 | 10,532,930 | 8,608,457 | 6,710,778 | 1,406,134 |
| Change | +0.51% | +3.56% | +1.62% | +0.61% | -1.83% |
| Opening | US$70.00 | US$71.25 | US$74.08 | US$74.05 | US$74.37 |
| High | US$71.43 | US$73.10 | US$75.28 | US$74.84 | US$74.73 |
| Low | US$69.87 | US$70.94 | US$73.60 | US$73.84 | US$72.92 |
Performance
| 1 day | -1.83% | ||
| 1 week | +4.27% | ||
| Current month | +1.67% | ||
| 1 month | +5.24% | ||
| 3 months | +13.16% | ||
| 6 months | +19.77% | ||
| Current year | +26.87% | ||
| 1 year | +24.16% | ||
| 3 years | +60.43% | ||
| 5 years | +54.56% | ||
| 10 years | +6.44% |
Volumes
marketsDaily volume
1,406,134
Estimated daily volume
3,851,971
Avg. Volume 20 sessions
6,761,340
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
495,538,608.6
Record volume 1
103,033,184
Record volume 2
74,188,800
Record volume 3
66,870,128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
124,674,079,605
Net sales (USD)
20,139,000,000
Number of employees
5,900
Sales / Employee (USD)
3,413,390
Free-Float
59.45 %
Free-Float capitalization (USD)
124,512,844,466
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
71.96
Moving average 20 days
72.02
Moving average 50 days
71.54
Moving average 100 days
69.31
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
63.35
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +4.27% | +24.16% | +60.43% | 125B | |
| +1.23% | +5.31% | +49.38% | +108.06% | 69.31B | |
| -0.60% | +0.48% | -33.53% | -42.90% | 36.73B | |
| -0.67% | +2.24% | +27.74% | +117.32% | 12.59B | |
| -1.39% | +4.41% | +19.33% | -22.83% | 4.66B | |
| -1.70% | +2.02% | -10.62% | +34.67% | 2.52B | |
| +0.35% | +1.23% | +11.84% | +161.55% | 2.17B | |
| 0.00% | +5.28% | +90.71% | -38.61% | 1.87B | |
| 0.00% | -4.93% | +35.03% | +19.77% | 1.34B | |
| +0.80% | -0.88% | +11.88% | +110.52% | 1.33B | |
| Average | -0.38% | +2.00% | +22.59% | +50.80% | 25.72B | |
| Weighted average by Cap. | -0.71% | +3.11% | +22.84% | +59.71% |
Historical Quotes: Altria Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9bac408d7b7e07f8140.U6MR3GwOx3Do28iHv2ISIDHt2eXDh3L5mqk3fp4fsEE.ZvNHrCBoohGwtqDf-jonbQOviLr1yRGo8sxeBrNc5RQX9miWGliGBaSC8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:51:44 | 73.17 | 200 | 981,167 |
| 16:51:44 | 73.17 | 100 | 980,967 |
| 16:51:39 | 73.17 | 200 | 980,867 |
| 16:51:39 | 73.16 | 100 | 980,667 |
| 16:51:37 | 73.16 | 100 | 980,567 |
| 16:51:37 | 73.16 | 200 | 980,467 |
| 16:51:37 | 73.16 | 200 | 980,267 |
| 16:51:22 | 73.16 | 100 | 980,067 |
| 16:51:22 | 73.15 | 300 | 979,967 |
| 16:51:18 | 73.15 | 216 | 979,667 |
Course Extremes
| 1 week | 69.87 |  | 75.28 |
| 1 month | 69.01 | | 75.28 |
| Current year | 54.7 | | 75.28 |
| 1 year | 54.7 | | 75.28 |
| 3 years | 39.06 | | 75.28 |
| 5 years | 39.06 | | 75.28 |
| 10 years | 30.95 | | 77.79 |
Monthly variations
Annual variations
| 2026 | +29.48% | ||
| 2025 | +10.27% | ||
| 2024 | +29.62% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Stocks
- MO Stock
- Quotes Altria Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition