|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.75 USD | +0.05% |
|
+1.31% | +12.35% |
| 12-11 | Consumer Cos Up as Traders Digest Fed Rate Cut - Consumer Roundup | DJ |
| 12-11 | Sector Update: Consumer Stocks Advance in Afternoon Trading | MT |
Quotes 5-day view: Altria Group, Inc.
Delayed Quote Nyse
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 58.11 $ | 58.18 $ | 58.69 $ | 58.72 $ | 58.75 $ |
| Volume | 6,814,663 | 5,700,903 | 7,834,681 | 7,515,555 | 8,571,400 |
| Change | +0.21% | +0.12% | +0.88% | +0.05% | +0.05% |
| Opening | 57.95 $ | 58.33 $ | 58.36 $ | 58.86 $ | 58.62 $ |
| High | 58.20 $ | 58.55 $ | 58.86 $ | 59.38 $ | 58.82 $ |
| Low | 57.57 $ | 57.95 $ | 58.08 $ | 58.52 $ | 58.22 $ |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.31% | ||
| Current month | -0.44% | ||
| 1 month | +0.96% | ||
| 3 months | -11.85% | ||
| 6 months | -1.77% | ||
| Current year | +12.35% | ||
| 1 year | +6.97% | ||
| 3 years | +24.66% | ||
| 5 years | +36.95% | ||
| 10 years | +2.14% |
Volumes
marketsDaily volume
8,571,400
Estimated daily volume
8,571,400
Avg. Volume 20 sessions
7,564,304
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
444,402,860
Record volume 1
103,033,184
Record volume 2
74,188,800
Record volume 3
66,870,128
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
98,621,953,680
Net sales (USD)
20,444,000,000
Number of employees
6,200
Sales / Employee (USD)
3,297,419
Free-Float
60.17 %
Free-Float capitalization (USD)
99,186,741,048
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
58.49
Moving average 20 days
58.39
Moving average 50 days
60.77
Moving average 100 days
62.78
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
53.18
RSI 14 days
47.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +1.31% | +6.97% | +24.66% | 98.62B | |
| +1.23% | +1.51% | +40.07% | +106.91% | 65.76B | |
| +0.41% | -0.21% | -14.60% | +18.47% | 55.34B | |
| 0.00% | -0.98% | +23.24% | +43.61% | 9.92B | |
| -0.68% | -9.32% | +10.61% | -22.34% | 5.1B | |
| +0.43% | -3.28% | +18.00% | -10.94% | 2.88B | |
| +0.59% | -7.63% | +41.33% | +301.41% | 2.68B | |
| +0.56% | -8.77% | +0.37% | -29.47% | 1.56B | |
| -0.88% | -0.16% | +13.43% | +59.29% | 1.37B | |
| -0.54% | +1.20% | -3.65% | -24.49% | 1.14B | |
| Average | +0.11% | -2.37% | +13.58% | +46.71% | 24.44B | |
| Weighted average by Cap. | +0.42% | +0.09% | +12.18% | +47.41% |
Historical Quotes: Altria Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
39c8ebd1f7f31b1.riuFop3tfp3RTq83yp6GchOBc1FBU05KDnIoZ37ZfKM.1FGz0KyvFdqUBdx_h6njGnXTJxUZCTQhN0RqCkmWTMfHU_zk64cwqrwtyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 58.75 | 892,603 | 6,636,899 |
| 21:00:00 | 58.77 | 110 | 5,744,296 |
| 20:59:58 | 58.76 | 100 | 5,744,186 |
| 20:59:58 | 58.75 | 148 | 5,744,086 |
| 20:59:58 | 58.75 | 229 | 5,743,938 |
| 20:59:58 | 58.75 | 100 | 5,743,709 |
| 20:59:58 | 58.75 | 352 | 5,743,609 |
| 20:59:58 | 58.75 | 100 | 5,743,257 |
| 20:59:58 | 58.75 | 100 | 5,743,157 |
| 20:59:58 | 58.75 | 100 | 5,743,057 |
Course Extremes
| 1 week | 57.95 |  | 59.38 |
| 1 month | 57.08 | | 59.38 |
| Current year | 50.08 | | 68.6 |
| 1 year | 50.08 | | 68.6 |
| 3 years | 39.06 | | 68.6 |
| 5 years | 39.06 | | 68.6 |
| 10 years | 30.95 | | 77.79 |
Monthly variations
Annual variations
| 2025 | +12.35% | ||
| 2024 | +29.62% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Equities
- MO Stock
- Quotes Altria Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition