Market Closed -
Nyse
21:00:02 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
43.82
USD
|
+1.01%
|
|
+2.94%
|
+8.63%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
42.92 $
|
43.54 $
|
43.38 $
|
43.82 $
|
Volume |
12 938 207 |
14 924 175 |
13 794 252 |
8 657 511 |
Change |
+0.12%
|
+1.44%
|
-0.37%
|
+1.01%
|
Opening |
42.70 |
43.25 |
43.43 |
43.40 |
High |
43.06 |
43.65 |
43.94 |
43.84 |
Low |
42.40 |
42.76 |
43.19 |
43.37 |
Estimated daily volume
8 657 511
Avg. Volume 20 sessions
12 621 747
Avg. Volume 20 sessions USD
553 084 953.54
Record volume 1
103 033 184
Record volume 2
74 188 800
Record volume 3
66 870 128
Capital turnover ratio
0.01
Capitalization (USD)
75 266 389 899
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float capitalization (USD)
75 188 544 721
Average Daily Capital Traded
0.73%
Moving average 5 days
43.31
Moving average 20 days
42.06
Moving average 50 days
42.12
Moving average 100 days
41.56
Price spread / (MMA5) -1.17% Price spread / (MMA20) -4.02% Price spread / (MMA50) -3.88% Price spread / (MMA100) -5.16% 211243f50.aK8aw_M1GxTLV4lfz7ytt93dAQXCudySpilFsQagG5I.Xc5chItnd1maAPwn_I3Xh-mrSzfx-ozR_Ec0_mTJato4wSm5vmRPcb85_g Date | Price | Volume | Daily volume |
---|
21:00:02 |
43.82
|
1,530,758 |
7,106,900 |
20:59:59 |
43.81
|
100 |
5,576,142 |
20:59:59 |
43.82
|
1,897 |
5,576,042 |
20:59:59 |
43.82
|
303 |
5,574,145 |
20:59:59 |
43.81
|
100 |
5,573,842 |
20:59:59 |
43.81
|
100 |
5,573,742 |
20:59:59 |
43.81
|
100 |
5,573,642 |
20:59:59 |
43.81
|
290 |
5,573,542 |
20:59:59 |
43.82
|
200 |
5,573,252 |
20:59:59 |
43.82
|
400 |
5,573,052 |
More charts
|