ALTPLUS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 JPY | -0.75% |
|
0.00% | -9.59% |
| 2023 | Mynet Inc. completed the acquisition of OneSports Co., Ltd. from AltPlus Inc. | CI |
| 2023 | Mynet Inc. agreed to acquire OneSports Co., Ltd. from AltPlus Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 132 ¥ | 135 ¥ | 134 ¥ | 133 ¥ | 132 ¥ |
| Volume | 27 600 | 40 500 | 72 700 | 43 100 | 31 300 |
| Change | 0.00% | +2.27% | -0.74% | -0.75% | -0.75% |
| Opening | 132.00 | 132.00 | 133.00 | 134.00 | 133 |
| High | 133.00 | 135.00 | 137.00 | 134.00 | 133 |
| Low | 131.00 | 131.00 | 133.00 | 132.00 | 131 |
Performance
| 1 day | -0.75% | ||
| Current month | -2.22% | ||
| 1 month | +2.33% | ||
| 3 months | -2.22% | ||
| 6 months | -25.84% | ||
| Current year | -9.59% | ||
| 1 year | -41.59% | ||
| 3 years | -71.30% | ||
| 5 years | -45.23% | ||
| 10 years | -88.26% |
Volumes
marketsDaily volume
31 300
Estimated daily volume
60 884
Avg. Volume 20 sessions
84 131
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
11 105 292.00
Avg. Volume 20 sessions USD
71 040.55
Record volume 1
24 680 300
Record volume 2
17 899 300
Record volume 3
16 748 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 797 392 684
Capitalization (USD)
17 894 921
Net sales (JPY)
4 387 000 000
Net sales (USD)
28 063 639
Free-Float
79.13 %
Free-Float capitalization (JPY)
2 214 479 694
Free-Float capitalization (USD)
14 166 027
Average Daily Capital Traded
0.4%
Highs and lows
1 week
131.00
137.00
1 month
129.00145.00
Current year
127.00170.00
1 year
127.00247.00
3 years
127.00615.00
5 years
127.001 264.00
10 years
127.001 900.00
Indicators
Moving average 5 days
133.40
Moving average 20 days
132.70
Moving average 50 days
134.06
Moving average 100 days
139.17
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
53.05
RSI 14 days
51.25
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | 0.00% | -9.59% | -41.59% | 17.89M | ||
| -0.59% | +1.24% | -19.23% | +29.79% | 217B | ||
| -0.25% | +4.85% | -6.23% | +32.27% | 68.84B | ||
| -0.91% | +3.95% | -0.69% | +18.28% | 58.49B | ||
| -0.51% | +2.06% | -9.53% | +9.65% | 47.36B | ||
| +0.86% | +4.78% | +0.78% | +32.84% | 40.57B | ||
| +0.43% | +1.79% | -5.82% | +2.54% | 34.3B | ||
| -0.55% | +0.29% | -9.95% | +6.95% | 28.69B | ||
| -0.67% | +0.67% | +110.79% | +234.39% | 27.82B | ||
| -0.72% | +1.19% | +4.41% | +36.11% | 22.03B | ||
| -0.53% | +4.49% | +10.39% | +35.03% | 14.78B | ||
| -0.62% | +2.07% | +10.62% | +13.45% | 12.74B | ||
| -0.43% | -1.93% | +80.87% | +113.38% | 8.11B | ||
| -1.28% | -1.14% | -5.28% | -2.36% | 7.92B | ||
| -1.09% | -1.62% | -19.84% | +4.14% | 7.89B | ||
| +0.17% | +8.11% | +0.70% | +16.33% | 7.04B | ||
| Average | -0.47% | +2.25% | +8.27% | +33.82% | ||
| Weighted average by Cap. | -0.43% | +2.30% | -2.68% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6408ac2cb3c80e082e21c6750.WSfaqPtVKPQR2lfayCf0I5C6GG3pinCQFn2sTtDcGXo.PW_q76IGGL5DixCbnUSCbsGDejyP-RPqYFDqEeeGVhcodoDZrSBHrF64Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:00 | 132 | 200 | 31,300 |
| 03:30:00 | 132 | 300 | 31,100 |
| 03:29:41 | 132 | 100 | 30,800 |
| 03:29:40 | 132 | 200 | 30,700 |
| 03:23:24 | 131 | 1,000 | 30,500 |
| 03:17:18 | 132 | 100 | 29,500 |
| 03:17:18 | 132 | 200 | 29,400 |
| 03:12:21 | 132 | 100 | 29,200 |
| 02:54:27 | 132 | 200 | 29,100 |
| 02:51:37 | 132 | 100 | 28,900 |
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | -27.36% | ||
| 2022 | -41.06% | ||
| 2021 | -12.34% | ||
| 2020 | -54.50% | ||
| 2019 | +152.21% | ||
| 2018 | -66.13% | ||
| 2017 | +13.36% | ||
| 2016 | +123.54% | ||
| 2015 | -58.42% | ||
| 2014 | -60.78% | ||
| 2013 | +40.41% |
- Stock Market
- Equities
- 3672 Stock
- Quotes AltPlus Inc.
