ALTIUS MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 CAD | +1.94% |
|
+2.94% | +19.58% |
| 04-18 | National Bank of Canada Gives Altius Minerals Outperform Rating, C$25 Price Target | MT |
| 04-18 | Altius Minerals Expecting 19% drop in Q1 Attributable Royalty Revenue | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.99 $ | 20.97 $ | 21.63 $ | 22.05 $ |
| Volume | 69 232 | 53 246 | 41 947 | 53 093 |
| Change | -0.29% | -0.10% | +3.15% | +1.94% |
| Opening | 20.76 | 21.01 | 21.08 | 21.64 |
| High | 21.14 | 21.31 | 21.66 | 22.06 |
| Low | 20.75 | 20.97 | 21.08 | 21.55 |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.94% | ||
| Current month | +7.30% | ||
| 1 month | +7.30% | ||
| 3 months | +23.12% | ||
| 6 months | +11.03% | ||
| Current year | +19.58% | ||
| 1 year | +3.76% | ||
| 3 years | +29.17% | ||
| 5 years | +66.67% | ||
| 10 years | +35.11% |
Volumes
marketsDaily volume
53 093
Estimated daily volume
53 093
Avg. Volume 20 sessions
64 196
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
1 415 521.80
Avg. Volume 20 sessions USD
1 036 742.32
Record volume 1
3 100 556
Record volume 2
850 047
Record volume 3
827 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 023 684 386
Capitalization (USD)
749 756 681
Net sales (CAD)
68 957 000
Net sales (USD)
50 504 796
Number of employees
19
Sales / Employee (CAD)
3 629 316
Sales / Employee (USD)
2 658 147
Free-Float
81.06 %
Free-Float capitalization (CAD)
829 614 423
Free-Float capitalization (USD)
607 617 900
Average Daily Capital Traded
0.14%
Highs and lows
1 week
20.75
22.06
1 month
20.2022.06
Current year
16.1122.06
1 year
16.1122.40
3 years
14.9225.71
5 years
6.2925.71
10 years
6.2925.71
Indicators
Moving average 5 days
21.34
Moving average 20 days
20.94
Moving average 50 days
19.65
Moving average 100 days
18.96
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
65.88
RSI 14 days
64.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +2.94% | +19.58% | +3.76% | 750M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.65% | +3.63% | +33.49% | +34.68% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.59% | +4.69% | +54.26% | +41.89% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.18% | +3.45% | +18.98% | +18.12% | ||
| Weighted average by Cap. | +1.14% | +1.82% | +5.79% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d1a8ce9abc7773.jmd0UTKIVk1OgNb-uisfPAoUxdmXC3qpyMva2jdrbbQ.-DM9NQD7YCwc2bK9411MDHB3o4jxXE2EmLuq7U4SAMDCIg0oH8xkEjjU7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 22.05 | 100 | 51,500 |
| 21:00:00 | 22.05 | 100 | 51,400 |
| 21:00:00 | 22.05 | 100 | 51,300 |
| 21:00:00 | 22.05 | 100 | 51,200 |
| 21:00:00 | 22.05 | 300 | 51,100 |
| 21:00:00 | 22.05 | 300 | 50,800 |
| 21:00:00 | 22.05 | 100 | 50,500 |
| 21:00:00 | 22.05 | 100 | 50,400 |
| 21:00:00 | 22.05 | 100 | 50,300 |
| 21:00:00 | 22.05 | 100 | 50,200 |
Monthly variations
Annual change
| 2024 | +19.58% | ||
| 2023 | -16.97% | ||
| 2022 | +27.57% | ||
| 2021 | +27.17% | ||
| 2020 | +14.46% | ||
| 2019 | +10.64% | ||
| 2018 | -27.69% | ||
| 2017 | +17.90% | ||
| 2016 | +25.17% | ||
| 2015 | -26.65% | ||
| 2014 | +12.73% | ||
| 2013 | +26.03% | ||
| 2012 | -9.92% | ||
| 2011 | -25.28% | ||
| 2010 | +65.60% | ||
| 2009 | +88.74% | ||
| 2008 | -83.96% | ||
| 2007 | +174.29% | ||
| 2006 | +145.33% | ||
| 2005 | +4.39% | ||
| 2004 | +78.26% | ||
| 2003 | +33.72% | ||
| 2002 | +81.05% | ||
| 2001 | +90.00% | ||
| 2000 | +66.67% | ||
| 1999 | -33.33% | ||
| 1998 | +73.08% | ||
| 1997 | -35.00% |
- Stock Market
- Equities
- ALS Stock
- Quotes Altius Minerals Corporation
