ALTIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.85 AUD | +0.05% |
|
+0.58% | +40.51% |
| 03-15 | 'No time to waste': Japan Inc set to step up outbound M&A | RE |
| 03-05 | New Distributor Partner Manager At Altium Set to Enhance Global Sales for Phi | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.4 $ | 65.85 $ | 66.01 $ | 65.82 $ | 65.85 $ |
| Volume | 657 604 | 299 661 | 534 972 | 289 224 | 119 682 |
| Change | -0.08% | +0.69% | +0.24% | -0.29% | +0.05% |
| Opening | 65.45 | 65.50 | 65.75 | 65.77 | 65.84 |
| High | 65.51 | 65.97 | 66.01 | 65.98 | 65.89 |
| Low | 65.37 | 65.45 | 65.70 | 65.75 | 65.82 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.58% | ||
| Current month | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | +33.39% | ||
| 6 months | +66.03% | ||
| Current year | +40.51% | ||
| 1 year | +75.27% | ||
| 3 years | +122.02% | ||
| 5 years | +94.76% | ||
| 10 years | +2,838.84% |
Volumes
marketsDaily volume
119 682
Estimated daily volume
1 988 646
Avg. Volume 20 sessions
758 487
Daily volume ratio
2.62
Avg. Volume 20 sessions AUD
49 946 368.95
Avg. Volume 20 sessions USD
32 616 477.32
Record volume 1
12 647 740
Record volume 2
6 440 391
Record volume 3
6 271 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
8 659 986 881
Capitalization (USD)
5 655 231 233
Net sales (AUD)
411 963 600
Net sales (USD)
269 024 590
Number of employees
759
Sales / Employee (AUD)
542 772
Sales / Employee (USD)
354 446
Free-Float
79.12 %
Free-Float capitalization (AUD)
6 852 122 618
Free-Float capitalization (USD)
4 474 641 633
Average Daily Capital Traded
0.58%
Highs and lows
1 week
65.36
66.01
1 month
64.9666.01
Current year
43.2967.00
1 year
34.8167.00
3 years
23.6667.00
5 years
23.1167.00
10 years
2.0767.00
Indicators
Moving average 5 days
65.63
Moving average 20 days
65.38
Moving average 50 days
65.33
Moving average 100 days
56.64
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
74.38
RSI 14 days
73.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.58% | +40.51% | +75.27% | 5.66B | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | +0.04% | -0.40% | +4.55% | +32.37% | ||
| Weighted average by Cap. | +0.50% | -3.04% | +4.80% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3465ef673df4a28ce08238e440.OYfHs8lmN_u4Y8MdT44mJxKSNVFU6qkKIsJpf0C2K4A.C82Vg4shR66OJZMvfsFcEHvrViU2sMdzFLgdJRWCWrMN6_HRqFJFv9oZtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:38 | 65.85 | 42 | 19,682 |
| 01:16:37 | 65.83 | 4 | 19,640 |
| 01:16:37 | 65.83 | 4 | 19,636 |
| 01:16:37 | 65.82 | 11 | 19,632 |
| 01:16:37 | 65.83 | 35 | 19,621 |
| 01:16:37 | 65.83 | 3 | 19,586 |
| 01:16:37 | 65.83 | 36 | 19,583 |
| 01:16:37 | 65.83 | 48 | 19,547 |
| 01:16:37 | 65.82 | 11 | 19,499 |
| 01:16:36 | 65.83 | 15 | 19,488 |
Monthly variations
Annual change
| 2024 | +40.49% | ||
| 2023 | +33.55% | ||
| 2022 | -22.37% | ||
| 2021 | +32.95% | ||
| 2020 | -2.10% | ||
| 2019 | +60.00% | ||
| 2018 | +63.40% | ||
| 2017 | +64.15% | ||
| 2016 | +73.23% | ||
| 2015 | +42.38% | ||
| 2014 | +41.38% | ||
| 2013 | +81.25% | ||
| 2012 | +814.29% | ||
| 2011 | -26.32% | ||
| 2010 | -24.00% | ||
| 2009 | -50.00% | ||
| 2008 | -40.83% | ||
| 2007 | -31.85% | ||
| 2006 | +396.00% | ||
| 2005 | -18.03% | ||
| 2004 | -40.20% | ||
| 2003 | -57.14% | ||
| 2002 | -54.58% | ||
| 2001 | -47.95% | ||
| 2000 | -10.11% | ||
| 1999 | +93.77% |
- Stock Market
- Equities
- ALU Stock
- Quotes Altium Limited
