ALTISOURCE PORTFOLIO SOLUTIONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | +0.51% |
|
+19.88% | -44.10% |
| 04-25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| 04-25 | Altisource Portfolio Solutions Q1 Adjusted Loss Narrows, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.87 $ | 1.97 $ | 1.98 $ | 1.99 $ |
| Volume | 177 491 | 119 461 | 160 864 | 125 861 |
| Change | +10.00% | +5.35% | +0.51% | +0.51% |
| Opening | 1.77 | 1.87 | 1.95 | 1.97 |
| High | 1.95 | 2.06 | 2.10 | 2.07 |
| Low | 1.77 | 1.84 | 1.84 | 1.88 |
Performance
| 1 day | +0.51% | ||
| 1 week | +19.88% | ||
| 1 month | +2.58% | ||
| 3 months | -31.62% | ||
| 6 months | -47.07% | ||
| Current year | -44.10% | ||
| 1 year | -46.79% | ||
| 3 years | -68.41% | ||
| 5 years | -91.59% | ||
| 10 years | -98.08% |
Volumes
marketsDaily volume
125 861
Estimated daily volume
125 861
Avg. Volume 20 sessions
125 832
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
250 405.68
Record volume 1
7 244 063
Record volume 2
6 631 797
Record volume 3
6 401 898
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
53 649 775
Net sales (USD)
145 066 000
Number of employees
1 071
Sales / Employee (USD)
135 449
Free-Float
56.39 %
Free-Float capitalization (USD)
33 639 803
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.77
2.10
1 month
1.382.10
Current year
1.383.55
1 year
1.386.79
3 years
1.3817.67
5 years
1.3825.11
10 years
1.38122.25
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.67
Moving average 50 days
2.24
Moving average 100 days
2.68
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-16.31%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+34.91%
STIM
RSI 9 days
68.43
RSI 14 days
55.68
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +19.88% | -44.10% | -46.79% | 53.65M | ||
| -1.19% | -0.25% | -6.66% | +13.34% | 26.22B | ||
| -1.50% | +11.09% | -6.72% | -3.63% | 18.42B | ||
| -2.57% | -2.73% | -25.95% | -1.82% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| -0.76% | -3.43% | -5.80% | -0.79% | 6.62B | ||
| -2.07% | -4.52% | -14.46% | -0.50% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -2.62% | +0.21% | -10.65% | -2.03% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| +0.74% | +4.33% | +12.19% | +12.19% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -0.94% | -1.54% | +19.89% | -6.10% | 1.68B | ||
| -2.55% | -2.15% | -12.68% | +50.95% | 1.65B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | -0.22% | +4.07% | -1.86% | +5.84% | ||
| Weighted average by Cap. | -0.64% | +2.57% | -5.72% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a3b02a8f2a141d6a.cBOt7y6wjy601CZR077QYCDlNedPt8gdLVqDXw3l1wY.CmLcjh7VokqAnVcLu4qUFFTIZowMgrhCdTvWGXm0mGI9Vf6cfMrQQdeifw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.99 | 1,249 | 120,046 |
| 20:58:00 | 2.01 | 100 | 118,797 |
| 20:58:00 | 2.01 | 100 | 118,697 |
| 20:58:00 | 2.01 | 100 | 118,597 |
| 20:58:00 | 2.015 | 100 | 118,497 |
| 20:57:56 | 2.01 | 100 | 118,397 |
| 20:57:04 | 2.01 | 201 | 118,297 |
| 20:57:04 | 2.01 | 184 | 118,096 |
| 20:56:57 | 2 | 200 | 117,912 |
| 20:56:57 | 2 | 100 | 117,712 |
Monthly variations
Annual change
| 2024 | -44.10% | ||
| 2023 | -62.37% | ||
| 2022 | -15.69% | ||
| 2021 | -12.89% | ||
| 2020 | -33.37% | ||
| 2019 | -14.05% | ||
| 2018 | -19.68% | ||
| 2017 | +5.30% | ||
| 2016 | -4.39% | ||
| 2015 | -17.70% | ||
| 2014 | -78.70% | ||
| 2013 | +83.06% | ||
| 2012 | +72.69% | ||
| 2011 | +74.78% | ||
| 2010 | +36.78% | ||
| 2009 | +199.86% |
- Stock Market
- Equities
- ASPS Stock
- Quotes Altisource Portfolio Solutions S.A.
