ALTISOURCE ASSET MANAGEMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 USD | -4.10% |
|
-11.64% | -32.13% |
| 03-29 | Altisource Asset Management Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sector Update: Financial Stocks Steady Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.005 $ | 2.91 $ | 2.93 $ | 2.81 $ |
| Volume | 1 602 | 1 820 | 21 107 | 1 768 |
| Change | -2.44% | -3.16% | +0.69% | -4.10% |
| Opening | 3.04 | 3.15 | 3.12 | 2.77 |
| High | 3.04 | 3.15 | 3.15 | 2.81 |
| Low | 2.99 | 2.88 | 2.75 | 2.75 |
Performance
| 1 day | -4.10% | ||
| 1 week | -11.64% | ||
| 1 month | -13.80% | ||
| 3 months | -41.58% | ||
| 6 months | -22.07% | ||
| Current year | -32.13% | ||
| 1 year | -94.25% | ||
| 3 years | -72.28% | ||
| 5 years | -82.31% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
1 768
Estimated daily volume
1 768
Avg. Volume 20 sessions
10 605
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
29 800.05
Record volume 1
3 009 672
Record volume 2
1 726 569
Record volume 3
1 372 537
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 178 178
Net sales (USD)
3 167 000
Number of employees
13
Sales / Employee (USD)
243 615
Free-Float
15.96 %
Free-Float capitalization (USD)
2 101 292
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.75
3.15
1 month
2.754.10
Current year
2.755.69
1 year
2.6460.88
3 years
2.6460.88
5 years
2.6460.88
10 years
2.64655.05
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.34
Moving average 50 days
3.55
Moving average 100 days
4.13
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+18.89%
Price spread / (MMA50)
+26.18%
Price spread / (MMA100)
+47.03%
STIM
RSI 9 days
41.02
RSI 14 days
44.02
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -11.64% | -32.13% | -94.25% | 7.18M | ||
| -1.19% | -0.25% | -6.66% | +13.34% | 26.22B | ||
| -1.50% | +11.09% | -6.72% | -3.63% | 18.42B | ||
| -2.57% | -2.73% | -25.95% | -1.82% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| -0.76% | -3.43% | -5.80% | -0.79% | 6.62B | ||
| -2.07% | -4.52% | -14.46% | -0.50% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -2.62% | +0.21% | -10.65% | -2.03% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| -.--% | +4.84% | +11.66% | +12.53% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -0.94% | -1.54% | +19.89% | -6.10% | 1.68B | ||
| -2.55% | -2.15% | -12.68% | +50.95% | 1.65B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | -0.55% | +2.10% | -1.14% | +2.90% | ||
| Weighted average by Cap. | -0.65% | +2.56% | -5.71% | +4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4473beb9709448ce7021b69a.WPjVcKDGMl6ma1gFIpWedZBZSS8f6oD3CLD35IEpPdQ.YZeACs_-RxDhDy8oWvP0GqMTE3xdurWnPom8sbMZdeI0yKEiz6F7OZ8faA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:25:05 | 2.81 | 100 | 881 |
| 18:25:05 | 2.81 | 100 | 781 |
| 18:25:05 | 2.81 | 100 | 681 |
| 15:03:19 | 2.75 | 201 | 581 |
| 15:01:01 | 2.75 | 172 | 380 |
| 15:00:54 | 2.75 | 108 | 208 |
Monthly variations
Annual change
| 2024 | -32.13% | ||
| 2023 | -65.24% | ||
| 2022 | +13.13% | ||
| 2021 | -24.09% | ||
| 2020 | +90.93% | ||
| 2019 | -58.40% | ||
| 2018 | -63.62% | ||
| 2017 | +52.52% | ||
| 2016 | +211.77% | ||
| 2015 | -94.47% | ||
| 2014 | -66.65% | ||
| 2013 | +1,034.15% | ||
| 2012 | +446.67% |
- Stock Market
- Equities
- AAMC Stock
- Quotes Altisource Asset Management Corporation
