ALTIN YUNUS ÇESME TURISTIK TESISLER Quotes Altin Yunus Çesme Turistik Tesisler
Equities
AYCES
TRAAYCES92K1
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 728.5 TRY | +1.46% |
|
-2.93% | +41.73% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 734.5 ₺ | 726 ₺ | 717 ₺ | 718 ₺ | 728.5 ₺ |
| Volume | 73 356 | 71 809 | 78 832 | 66 909 | 111 918 |
| Change | -2.13% | -1.16% | -1.24% | +0.14% | +1.46% |
| Opening | 765.50 | 734.50 | 727.00 | 717.00 | 718 |
| High | 765.50 | 746.50 | 735.50 | 732.00 | 737.5 |
| Low | 730.00 | 698.00 | 712.00 | 711.50 | 716.5 |
Performance
| 1 day | +1.46% | ||
| 1 week | -2.93% | ||
| Current month | -0.21% | ||
| 1 month | -0.75% | ||
| 3 months | -29.95% | ||
| 6 months | +66.82% | ||
| Current year | +41.73% | ||
| 1 year | +926.78% | ||
| 3 years | +859.18% | ||
| 5 years | +17,000.94% | ||
| 10 years | +14,982.82% |
Volumes
marketsDaily volume
111 918
Estimated daily volume
111 918
Avg. Volume 20 sessions
102 053
Daily volume ratio
1.10
Avg. Volume 20 sessions TRY
74 345 610.50
Avg. Volume 20 sessions USD
2 297 799.78
Record volume 1
1 593 033
Record volume 2
1 388 714
Record volume 3
1 372 316
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (TRY)
17 884 622 869
Capitalization (USD)
552 760 039
Net sales (TRY)
105 828 289
Net sales (USD)
3 270 835
Number of employees
143
Sales / Employee (TRY)
740 058
Sales / Employee (USD)
22 873
Free-Float
5.47 %
Free-Float capitalization (TRY)
977 905 542
Free-Float capitalization (USD)
30 224 127
Average Daily Capital Traded
0.42%
Highs and lows
1 week
698.00
765.50
1 month
680.00831.50
Current year
515.001 615.00
1 year
65.151 615.00
3 years
48.161 615.00
5 years
2.761 615.00
10 years
2.761 615.00
Indicators
Moving average 5 days
729.20
Moving average 20 days
733.28
Moving average 50 days
851.90
Moving average 100 days
816.63
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
41.37
RSI 14 days
42.50
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -2.93% | +41.73% | +926.78% | 553M | ||
| +7.23% | +1.06% | +20.10% | -10.62% | 11.76B | ||
| -3.16% | -4.06% | -17.92% | -7.92% | 7.09B | ||
| +0.88% | +1.11% | +6.15% | -6.32% | 5.92B | ||
| +1.83% | -1.42% | -7.61% | +7.35% | 5.88B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +3.83% | +2.15% | +6.16% | -21.19% | 2.49B | ||
| +6.13% | +2.93% | +9.16% | -6.23% | 2.46B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +1.70% | -0.81% | +26.30% | +128.97% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 1.99B | ||
| +0.61% | -0.60% | -1.55% | +14.90% | 1.91B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
| +1.80% | 0.00% | +6.34% | -20.89% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | +0.95% | -0.65% | +7.36% | +64.84% | ||
| Weighted average by Cap. | +1.79% | -0.84% | +4.87% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1f35b337744a170.MA6rh5C5r48U13DLSPbpe4_9S22D_UOVBL3YeS3GOxI.al388NTOmP1SlUa4Ar3YSrqifzThqAvEStOpEnqPfUhTa-3t88ic3kemPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:01 | 728.5 | 4 | 111,918 |
| 16:08:01 | 728.5 | 6 | 111,914 |
| 16:08:01 | 728.5 | 94 | 111,908 |
| 16:08:01 | 728.5 | 66 | 111,814 |
| 16:08:00 | 728.5 | 4 | 111,748 |
| 16:08:00 | 728.5 | 3 | 111,744 |
| 16:08:00 | 728.5 | 3 | 111,741 |
| 16:05:00 | 728.5 | 5 | 111,738 |
| 16:05:00 | 728.5 | 2 | 111,733 |
| 16:05:00 | 728.5 | 8 | 111,731 |
Monthly variations
Annual change
| 2024 | +39.69% | ||
| 2023 | +321.31% | ||
| 2022 | +90.03% | ||
| 2021 | +28.50% | ||
| 2020 | +400.10% | ||
| 2019 | +140.72% | ||
| 2018 | -17.82% | ||
| 2017 | +26.25% | ||
| 2016 | +9.59% | ||
| 2015 | -37.29% | ||
| 2014 | +46.60% | ||
| 2013 | -44.24% | ||
| 2012 | -5.07% | ||
| 2011 | -40.71% | ||
| 2010 | +78.17% | ||
| 2009 | +277.66% | ||
| 2008 | -59.66% | ||
| 2007 | -4.12% | ||
| 2006 | -4.71% | ||
| 2005 | +50.00% | ||
| 2004 | +0.40% | ||
| 2003 | +221.12% | ||
| 2002 | -31.76% | ||
| 2001 | +395.83% | ||
| 2000 | -31.76% | ||
| 1999 | +100.58% | ||
| 1998 | -11.34% | ||
| 1997 | +70.18% | ||
| 1996 | +578.36% | ||
| 1995 | -27.42% | ||
| 1994 | +152.08% | ||
| 1993 | +351.75% | ||
| 1992 | -47.47% |
- Stock Market
- Equities
- AYCES Stock
- Quotes Altin Yunus Çesme Turistik Tesisler
