Stock AEAE ALTENERGY ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AltEnergy Acquisition Corp.

Equities

AEAE

US02157M1080

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:00:00 24/04/2024 BST 		5-day change 1st Jan Change
11.2 USD +0.99% Intraday chart for AltEnergy Acquisition Corp. -.--% +2.85%
04-16 AltEnergy Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-21 Advantive acquired Abaca Systems Limited. CI

Quotes 5-day view

Delayed Quote Nasdaq
AltEnergy Acquisition Corp.(AEAE) : Historical Chart (5-day)
  24/04/2024
Last 11.2 $
Volume 7 625
Change +∞%
Opening 11.19
High 11.30
Low 11.10

Performance

1 day+0.99%
1 month-0.31%
3 months+2.00%
6 months+4.97%
Current year+2.85%
1 year+8.74%

Volumes

markets
Daily volume
5 317
Estimated daily volume
5 317
Avg. Volume 20 sessions
3 982
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
44 598.40
Record volume 1
1 258 455
Record volume 2
1 082 077
Record volume 3
1 005 295
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
82 067 753
Net sales ()
0
Free-Float
21.53 %
Free-Float capitalization (USD)
17 667 753
Average Daily Capital Traded
0.05%

Highs and lows

1 month
11.09
Extreme 11.09
11.50
Current year
10.89
Extreme 10.89
11.50
1 year
10.27
Extreme 10.27
11.86
3 years
3.85
Extreme 3.85
11.86
5 years
3.85
Extreme 3.85
11.86
10 years
3.85
Extreme 3.85
11.86

Indicators

Moving average 5 days
11.23
Moving average 20 days
11.19
Moving average 50 days
11.08
Moving average 100 days
10.87
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
50.49
RSI 14 days
51.98

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTENERGY ACQUISITION CORP. Stock AltEnergy Acquisition Corp.
+0.99%-.--%+2.85%+8.74% 82.07M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+270.69% 6.65B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.60% 981M
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.49% 928M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+105.87% 804M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.42% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 509M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.75%+0.96%+21.26%+54.24%
Weighted average by Cap.+0.07%+1.64%+87.36%+164.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AltEnergy Acquisition Corp.

Chart AltEnergy Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.85%
2023+7.08%
2022+3.25%
2021-1.50%
  1. Stock Market
  2. Equities
  3. AEAE Stock
  4. Quotes AltEnergy Acquisition Corp.