Market Closed -
Australian S.E.
07:10:04 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.063
AUD
|
+2.44%
|
|
+1.61%
|
-7.35%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
0.062 $
|
0.061 $
|
0.0615 $
|
0.063 $
|
0.063
$
|
Volume |
867 775 |
448 806 |
1 250 162 |
1 379 053 |
1 379 053 |
Change |
-0.80%
|
-1.61%
|
+0.82%
|
+2.44%
|
+2.44%
|
Opening |
0.06 |
0.06 |
0.06 |
0.06 |
0.063
|
High |
0.06 |
0.06 |
0.06 |
0.06 |
0.063
|
Low |
0.06 |
0.06 |
0.06 |
0.06 |
0.061
|
Estimated daily volume
1 379 053
Avg. Volume 20 sessions
1 410 976
Avg. Volume 20 sessions AUD
88 891.49
Avg. Volume 20 sessions USD
58 321.71
Record volume 1
70 408 600
Record volume 2
55 221 720
Record volume 3
48 890 900
Capital turnover ratio
0.00
Capitalization (AUD)
66 309 862
Capitalization (USD)
66 309 862
Free-Float capitalization (AUD)
42 982 692
Free-Float capitalization (USD)
42 982 692
Average Daily Capital Traded
0.13%
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5) -1.90% Price spread / (MMA20) +4.92% Price spread / (MMA50) +14.13% Price spread / (MMA100) +9.37% e4b65d60612e.a_0gx4ivbY6cfLj4ouxdKrqFDd16xTIyGyjnc2MTM7I.LZtIgtLCC-f9H_qXxbUCc_fwRqw9iFd_bWWPFSBkYNAJxBSEyf0m99gIgA Date | Price | Volume | Daily volume |
---|
07:10:04 |
0.063
|
10,000 |
1,356,835 |
07:10:04 |
0.063
|
35,871 |
1,346,835 |
07:10:04 |
0.063
|
56,522 |
1,310,964 |
07:10:04 |
0.063
|
2,037 |
1,254,442 |
07:10:04 |
0.063
|
1,852 |
1,252,405 |
05:09:23 |
0.063
|
35,401 |
1,250,553 |
05:09:23 |
0.062
|
16,907 |
1,215,152 |
05:09:23 |
0.062
|
5,515 |
1,198,245 |
05:09:23 |
0.062
|
53,176 |
1,192,730 |
More charts
|