ALTAMIRA THERAPEUTICS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | -6.96% |
|
-9.26% | -57.76% |
Quotes 5-day view
End-of-day quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.64 $ | 1.65 $ | 1.58 $ | 1.47 $ |
| Volume | 35 965 | 31 876 | 40 067 | 54 002 | 80 824 |
| Change | 0.00% | +1.23% | +0.61% | -4.24% | -6.96% |
| Opening | 1.61 | 1.65 | 1.64 | 1.61 | 1.57 |
| High | 1.67 | 1.66 | 1.70 | 1.69 | 1.58 |
| Low | 1.57 | 1.60 | 1.61 | 1.55 | 1.44 |
Performance
| 1 day | -6.96% | ||
| 1 week | -9.26% | ||
| Current month | -6.37% | ||
| 1 month | -23.44% | ||
| 3 months | -21.39% | ||
| 6 months | -36.96% | ||
| Current year | -57.76% | ||
| 1 year | -93.55% | ||
| 3 years | -99.89% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
80 824
Avg. Volume 20 sessions
283 333
Avg. Volume 20 sessions USD
416 499.51
Record volume 1
62 807 935
Record volume 2
16 486 219
Record volume 3
6 945 977
Capital turnover ratio
0.13
Float rotation
0.13
Basic data
Capitalization (USD)
3 293 160
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
99.11 %
Free-Float capitalization (USD)
3 263 760
Average Daily Capital Traded
13.96%
Highs and lows
1 week
1.44
1.70
1 month
1.352.01
Current year
1.353.60
1 year
1.3523.60
3 years
1.351 832.00
5 years
1.352 640.00
10 years
1.35636 800.00
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.59
Moving average 50 days
1.81
Moving average 100 days
2.13
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+23.13%
Price spread / (MMA100)
+44.90%
STIM
RSI 9 days
37.25
RSI 14 days
40.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.96% | -9.26% | -57.76% | -93.55% | 3.29M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 105B | ||
| -5.09% | -0.54% | +1.57% | -4.33% | 23.46B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -33.00% | 17.45B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.19B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 13.99B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.53B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.81B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.32B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.65B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.64B | ||
| +3.26% | +6.11% | -50.74% | -69.24% | 7.52B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.26B | ||
| Average | -0.26% | +1.55% | +12.62% | +8.84% | ||
| Weighted average by Cap. | +0.35% | +3.69% | +8.33% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.76% | ||
| 2023 | -96.41% | ||
| 2022 | -86.64% | ||
| 2021 | -30.73% | ||
| 2020 | +61.73% | ||
| 2019 | -82.24% | ||
| 2018 | -92.28% | ||
| 2017 | -44.81% | ||
| 2016 | -78.12% | ||
| 2015 | +25.38% | ||
| 2014 | -35.00% |
- Stock Market
- Equities
- CYTO Stock
- Quotes Altamira Therapeutics Ltd.
