Stock ATCU ALTA COPPER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alta Copper Corp.

Equities

ATCU

CA0212641066

Specialty Mining & Metals

Delayed Toronto S.E.
Other stock markets
 19:20:35 03/05/2024 BST 		5-day change 1st Jan Change
0.61 CAD +1.67% Intraday chart for Alta Copper Corp. +12.96% +74.29%
01:39am Alta Copper Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-30 Alta Copper Corp. Provides an Update on Significant Developments and Progress to Date on Several Fronts At Its 100% Owned Cañariaco Advanced Staged Copper Project CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Alta Copper Corp.(ATCU) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.55 $ 0.55 $ 0.56 $ 0.6 $ 0.61 $
Volume 14 693 89 275 8 500 50 750 42 507
Change +1.85% 0.00% +1.82% +7.14% +1.67%
Opening 0.51 0.57 0.56 0.60 0.59
High 0.55 0.57 0.56 0.60 0.62
Low 0.51 0.54 0.55 0.58 0.59

Performance

1 day+7.14%
1 week+20.00%
Current month+9.09%
1 month+20.00%
3 months+66.67%
6 months+57.89%
Current year+71.43%
1 year+3.45%
3 years-11.76%
5 years+200.00%
10 years-11.76%

Volumes

markets
Daily volume
50 750
Estimated daily volume
50 750
Avg. Volume 20 sessions
39 737
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
23 842.20
Avg. Volume 20 sessions USD
17 442.00
Record volume 1
2 376 986
Record volume 2
2 213 397
Record volume 3
1 401 353
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
36 861 987
Capitalization (USD)
36 861 987
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.37 %
Free-Float capitalization (CAD)
23 359 030
Free-Float capitalization (USD)
23 359 030
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.51
Extreme 0.51
0.60
1 month
0.44
Extreme 0.44
0.60
Current year
0.34
Extreme 0.34
0.60
1 year
0.27
Extreme 0.27
0.70
3 years
0.27
Extreme 0.27
1.04
5 years
0.08
Extreme 0.08
1.06
10 years
0.08
Extreme 0.08
1.16

Indicators

Moving average 5 days
0.56
Moving average 20 days
0.50
Moving average 50 days
0.45
Moving average 100 days
0.41
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-16.20%
Price spread / (MMA50)
-25.77%
Price spread / (MMA100)
-31.60%
STIM
RSI 9 days
73.65
RSI 14 days
69.24

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTA COPPER CORP. Stock Alta Copper Corp.
+7.14%+20.00%+71.43%+3.45% 36.86M
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
+2.65%+10.86%+48.09% - 43.96B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
-0.34%+0.05%+4.16%+31.10% 13.4B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
-2.95%+3.33%+54.65%-50.09% 10.12B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+0.50%-0.25%+23.17%+22.80% 7.07B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
-0.50%+5.50%+14.06%+20.65% 6.91B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
0.00%-2.29%+45.74%+51.37% 5.17B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
-1.10%+4.20%+41.43%+271.00% 4.53B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
-0.70%+2.52%+56.10%+68.59% 2.91B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+1.08%+3.41%+28.07%+47.34% 2.78B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
-3.79%-4.52%+75.00%+69.17% 2.49B
ERO COPPER CORP. Stock Ero Copper Corp.
-0.53%+7.33%+33.51%+2.64% 2.1B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
-.--%-.--%+31.84%+39.98% 1.39B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+0.90%-0.45%+8.58%+30.54% 902M
ATALAYA MINING PLC Stock Atalaya Mining Plc
-0.23%+0.71%+18.56%+25.15% 750M
Average+0.13%+2.33%+36.96%+45.26%
Weighted average by Cap.+0.61%+3.25%+38.03%+38.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

631cf49854016a7faa8a85f45.WHlHIOdR6Eexwg-dwNgfZ_d5WLyFe8D24D13J9O5NvY.DSFyF4Idhi72sGvruLZeDacKC8rTSpiXrnFBYofzWLczPClTkT2nFYiqVg
DatePriceVolumeDaily volume
20:59:06 0.6 1,500 50,500
20:59:06 0.6 4,500 49,000
20:41:18 0.6 2,500 44,500
20:24:26 0.6 500 42,000
19:30:31 0.59 10,000 41,500
19:20:38 0.58 3,000 31,500
18:40:56 0.58 1,500 28,500
18:04:24 0.58 500 27,000
17:57:04 0.58 500 26,500
17:56:38 0.58 500 26,000

Chart Alta Copper Corp.

Chart Alta Copper Corp.
More charts

Monthly variations

Annual change

2024+71.43%
2023-37.50%
2022-31.71%
2021+32.26%
2020+416.67%
2019-45.45%
2018-60.71%
2017+40.00%
2016+185.71%
2015-61.11%
2014-65.38%
2013-30.67%
2012-61.34%
2011-46.70%
2010+208.47%
2009+268.75%
2008-91.49%
2007+50.40%
2006+86.57%
2005+11.67%
2004-47.83%
2003+88.52%
2002+335.71%
2001-30.00%
2000-57.45%
  1. Stock Market
  2. Equities
  3. ATCU Stock
  4. Quotes Alta Copper Corp.