Quotes Alstom Xetra

Stocks

AOMD

FR0010220475

Heavy Machinery & Vehicles

Real-time Estimate Tradegate Other stock markets 16:29:18 26/06/2026 BST			5-day change	1st Jan Change
15.40 ^EUR	-1.99%		-4.93%	-38.73%

06-22	FNM gets the green light for hydrogen trains on the Brescia-Edolo line	AN
06-18	Alstom Consortium Wins EUR690 Million Contracts for Egyptian Rail Modernization	MT

Quotes 5-day view: Alstom

Delayed Quote Xetra

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€16.24	€16.17	€15.93	€15.71	€15.34
Volume	4,064	5,031	1,509	7,813	9,631
Change	+0.65%	-0.43%	-1.48%	-1.35%	-1.99%
Opening	€16.22	€16.12	€16.16	€16.01	€15.70
High	€16.24	€16.17	€16.16	€16.01	€15.75
Low	€16.01	€15.98	€15.93	€15.47	€15.34

Performance

1 day	-1.99%
1 week	-4.93%
Current month	-11.08%
1 month	-10.95%
3 months	-35.40%
6 months	-38.59%
Current year	-38.73%
1 year	-21.48%
3 years	-43.43%
5 years	-64.35%
10 years	-23.71%

Volumes

markets

Daily volume

9,631

Estimated daily volume

9,939

Avg. Volume 20 sessions

5,813

Daily volume ratio

1.71

Avg. Volume 20 sessions

89,508.57

Avg. Volume 20 sessions USD

102,050.52

Record volume 1

181,618

Record volume 2

170,750

Record volume 3

102,869

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,246,940,016

Market Cap (USD)

8,250,159,399

Net sales (EUR)

19,171,000,000

Net sales (USD)

21,824,908,925

Number of employees

87,832

Sales / Employee (EUR)

218,269

Sales / Employee (USD)

248,485

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,113,964,707

Free-Float capitalization (USD)

5,821,908,820

Average Daily Capital Traded

Indicators

Moving average 5 days

16.03

Moving average 20 days

16.52

Moving average 50 days

17.05

Moving average 100 days

21.39

Price spread / (MMA5)

+4.12%

Price spread / (MMA20)

+7.32%

Price spread / (MMA50)

+10.73%

Price spread / (MMA100)

+38.89%

STIM

RSI 9 days

33.15

RSI 14 days

35.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	-1.99%	-4.93%	-21.48%	-43.43%	8.25B
PACCAR INC	-0.38%	+0.42%	+27.13%	+52.28%	64.04B
DAIMLER TRUCK HOLDING AG	-1.74%	-1.30%	+7.32%	+31.21%	36.29B
KOMATSU LTD.	+1.26%	-4.87%	+40.18%	+69.54%	34.8B
EPIROC AB	-1.50%	-7.69%	+23.17%	+26.90%	30.72B
KUBOTA CORPORATION	-0.13%	-3.63%	+72.40%	+30.03%	19.38B
KNORR-BREMSE AG	-2.44%	-4.68%	+16.38%	+49.03%	18.61B
EXOR N.V.	+1.76%	+1.68%	-19.94%	-15.46%	15.08B
METSO OUTOTEC OYJ	-3.55%	-8.40%	+31.93%	+34.83%	14.08B
CNH INDUSTRIAL N.V.	+1.14%	+6.21%	-14.53%	-21.53%	13.55B
Average	-0.76%	-2.29%	+16.26%	+21.34%	25.48B
Weighted average by Cap.	-0.64%	-2.31%	+21.96%	+34.65%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dc0a5f.JfsEejSf_p_ytpkE0Azyuh8ji1nEN_JokGg3fph0EVg.Sc5dLUfmnd2_9NJeu2WtjXt5xmmITqUR6jJWHfoEQyFkrW4YTs6574PA3A

Date	Price	Volume	Total
16:17:50	15.34	138	3,678
15:38:18	15.39	300	3,540
14:20:19	15.45	39	3,240
14:19:08	15.41	150	3,201
14:19:08	15.42	301	3,051
13:32:22	15.50	398	2,750
11:14:38	15.43	100	2,352
11:14:38	15.44	11	2,252
11:14:38	15.44	200	2,241
11:14:38	15.44	100	2,041

Chart

Duration

Period

More charts

Course Extremes

1 week	15.34	16.24
1 month	15.34	17.72
Current year	14.98	30.09
1 year	14.98	30.09
3 years	10.65	30.09
5 years	10.65	43.26
10 years	10.65	50.98

Monthly variations

Annual variations

2026	-37.24%
2025	+15.29%
2024	+77.88%
2023	-46.91%
2022	-25.53%
2021	-34.17%
2020	+28.47%
2018	+5.43%
2017	+33.15%
2016	-7.51%
2015	+4.60%
2014	+1.80%
2013	-3.65%
2012	+18.26%
2011	-35.48%
2010	-26.86%
2009	+20.23%
2008	-44.80%
2007	+45.21%
2006	+106.32%
2005	+67.76%