ALSET CAPITAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -7.41% |
|
-20.63% | +614.29% |
| 04-17 | Alset Capital Inc. announced that it expects to receive CAD 2.5 million in funding | CI |
| 03-22 | Alset Capital Inc. announced that it has received CAD 5.99995 million in funding | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 $ | 0.295 $ | 0.26 $ | 0.27 $ | 0.25 $ |
| Volume | 76 152 | 398 326 | 97 423 | 73 860 | 124 500 |
| Change | -9.52% | +3.51% | -11.86% | +3.85% | -7.41% |
| Opening | 0.30 | 0.30 | 0.30 | 0.27 | 0.28 |
| High | 0.30 | 0.30 | 0.30 | 0.29 | 0.28 |
| Low | 0.29 | 0.25 | 0.26 | 0.27 | 0.25 |
Performance
| 1 day | -7.41% | ||
| 1 week | -20.63% | ||
| Current month | -13.79% | ||
| 1 month | -29.58% | ||
| 3 months | +455.56% | ||
| 6 months | +733.33% | ||
| Current year | +614.29% | ||
| 1 year | +316.67% | ||
| 5 years | -68.75% |
Volumes
marketsDaily volume
124 500
Avg. Volume 20 sessions
140 699
Avg. Volume 20 sessions CAD
35 174.75
Avg. Volume 20 sessions USD
25 858.72
Record volume 1
626 661
Record volume 2
564 139
Record volume 3
497 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 551 149
Capitalization (USD)
17 313 627
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (CAD)
23 476 407
Free-Float capitalization (USD)
17 258 681
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.25
0.30
1 month
0.250.39
Current year
0.040.46
1 year
0.020.46
3 years
0.020.46
5 years
0.021.40
10 years
0.0220.40
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.19
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+24.00%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
34.77
RSI 14 days
39.99
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -20.63% | +614.29% | +316.67% | 17.31M | ||
| +1.47% | +4.84% | +0.52% | +26.57% | 119B | ||
| -0.03% | +0.73% | +14.54% | +47.95% | 67.3B | ||
| +2.93% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.19% | +1.71% | +12.38% | +43.72% | 43.64B | ||
| +0.52% | +2.73% | +15.20% | +46.40% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.22% | +2.93% | +6.57% | +7.97% | 25.54B | ||
| +0.93% | +2.54% | -0.30% | +13.57% | 23.06B | ||
| +0.39% | +1.94% | +7.53% | +23.04% | 19.73B | ||
| -0.25% | +0.61% | +2.09% | +21.60% | 17.65B | ||
| +0.40% | +1.76% | +2.83% | +28.25% | 16.7B | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 8.67B | ||
| Average | -0.16% | -0.20% | +47.40% | +49.60% | ||
| Weighted average by Cap. | +0.81% | +1.18% | +9.66% | +38.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +614.29% | ||
| 2023 | -41.67% | ||
| 2022 | -71.43% | ||
| 2021 | -82.50% | ||
| 2020 | +50.00% | ||
| 2018 | -94.44% | ||
| 2017 | +20.00% | ||
| 2016 | +66.67% | ||
| 2015 | +227.27% |
- Stock Market
- Equities
- KSUM Stock
- Quotes Alset Capital Inc.
