|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.08 MXN | -0.27% |
|
-7.98% | -10.75% |
| 04-29 | Alsea, S.A.B. de C.V., Q1 2026 Earnings Call, Apr 29, 2026 | |
| 04-28 | Mexican restaurant operator Alsea's profit down 66% in Q1 | RE |
Quotes 5-day view: Alsea, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 51.25 $ | 49.51 $ | 49.50 $ | 48.21 $ | 48.08 $ |
| Volume | 777,688 | 659,835 | 583,651 | 1,137,301 | 1,470,185 |
| Change | -1.91% | -3.40% | -0.02% | -2.61% | -0.27% |
| Opening | 52.15 $ | 51.04 $ | 49.59 $ | 49.74 $ | 48.04 $ |
| High | 52.20 $ | 51.55 $ | 50.21 $ | 50.00 $ | 48.67 $ |
| Low | 50.78 $ | 49.28 $ | 48.69 $ | 48.00 $ | 47.08 $ |
Performance
| 1 day | -0.27% | ||
| 1 week | -7.98% | ||
| Current month | -9.40% | ||
| 1 month | -10.16% | ||
| 3 months | -15.69% | ||
| 6 months | -5.52% | ||
| Current year | -10.75% | ||
| 1 year | -3.80% | ||
| 3 years | -13.12% | ||
| 5 years | +25.47% | ||
| 10 years | -32.07% |
Volumes
marketsDaily volume
1,470,185
Avg. Volume 20 sessions
754,355
Avg. Volume 20 sessions MXN
36,269,388.4
Avg. Volume 20 sessions USD
2,085,997.6
Record volume 1
82,967,010
Record volume 2
81,560,882
Record volume 3
71,421,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
38,369,522,991
Market Cap (USD)
2,207,009,542
Net sales (MXN)
84,678,054,000
Net sales (USD)
4,870,669,704
Number of employees
73,875
Sales / Employee (MXN)
1,146,234
Sales / Employee (USD)
65,931
Free-Float
60.32 %
Free-Float capitalization (MXN)
23,116,693,796
Free-Float capitalization (USD)
1,329,668,961
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
49.31
Moving average 20 days
51.44
Moving average 50 days
52.85
Moving average 100 days
54.92
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+14.23%
RSI 9 days
23.07
RSI 14 days
29.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -7.98% | -3.80% | -13.12% | 2.21B | |
| +0.09% | +3.44% | -6.50% | -2.24% | 201B | |
| +1.11% | +2.92% | +6.27% | +13.20% | 41.64B | |
| +1.40% | +9.39% | -40.48% | -25.32% | 39.02B | |
| -0.40% | +1.35% | +7.66% | -3.92% | 25.4B | |
| +0.24% | +2.26% | -2.43% | -26.39% | 14.88B | |
| -1.85% | +0.62% | -30.76% | +2.51% | 10.47B | |
| +2.61% | -0.27% | +23.47% | +30.82% | 6.03B | |
| +0.53% | -3.05% | -9.91% | -51.03% | 4.34B | |
| -0.01% | 0.00% | -62.08% | -24.20% | 3.96B | |
| Average | +0.33% | +0.27% | -11.86% | -9.97% | 34.87B | |
| Weighted average by Cap. | +0.31% | +2.68% | -8.44% | -4.34% |
Historical Quotes: Alsea, S.A.B. de C.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 47.08 |  | 51.55 |
| 1 month | 47.08 | | 53.88 |
| Current year | 47.08 | | 61.5 |
| 1 year | 46.3 | | 63.39 |
| 3 years | 38.89 | | 85.38 |
| 5 years | 34.72 | | 85.38 |
| 10 years | 13.9 | | 85.38 |
Monthly variations
Annual variations
| 2026 | -10.75% | ||
| 2025 | +23.87% | ||
| 2024 | -32.22% | ||
| 2023 | +74.06% | ||
| 2022 | -2.87% | ||
| 2021 | +46.58% | ||
| 2020 | -48.04% | ||
| 2019 | -2.58% | ||
| 2018 | -20.54% | ||
| 2017 | +8.49% | ||
| 2016 | -0.87% | ||
| 2015 | +46.80% | ||
| 2014 | -0.05% | ||
| 2013 | +58.22% | ||
| 2012 | +87.98% | ||
| 2011 | +8.89% | ||
| 2010 | +28.15% | ||
| 2009 | +61.96% | ||
| 2008 | -59.03% | ||
| 2007 | +3.92% | ||
| 2006 | +112.29% | ||
| 2005 | +15.82% | ||
| 2004 | +169.10% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ALSEA * Stock
- Quotes Alsea, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
