End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
73.19 MXN | -0.42% | -1.40% | +14.07% |
04-24 | Transcript : Alsea, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
04-23 | Alsea, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 74.59 $ | 74.27 $ | 73.5 $ | 73.19 $ | 71.76 $ |
Volume | 1 577 540 | 1 714 694 | 935 407 | 1 074 678 | 2 421 776 |
Change | -3.26% | -0.43% | -1.04% | -0.42% | -1.95% |
Opening | 76.00 | 74.27 | 74.26 | 73.54 | 73.42 |
High | 76.80 | 75.43 | 74.88 | 74.25 | 73.99 |
Low | 73.00 | 72.57 | 72.84 | 72.51 | 71.59 |
Performance
1 day | -0.42% | ||
1 week | -1.40% | ||
Current month | -10.72% | ||
1 month | -10.72% | ||
3 months | +7.85% | ||
6 months | +18.66% | ||
Current year | +14.07% | ||
1 year | +51.91% | ||
3 years | +114.13% | ||
5 years | +72.70% | ||
10 years | +57.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | -1.40% | +14.07% | +51.91% | 3.52B | ||
-0.19% | -1.39% | -7.92% | -7.68% | 198B | ||
-1.55% | +8.39% | +38.16% | +52.81% | 88.16B | ||
-1.35% | +0.82% | +8.11% | +0.48% | 40.28B | ||
-2.41% | -.--% | -5.41% | +2.81% | 24.02B | ||
+2.72% | +2.02% | -2.92% | +8.16% | 23.36B | ||
+0.41% | +10.00% | +28.39% | +66.71% | 18.36B | ||
-8.82% | -4.82% | -13.95% | -40.32% | 15.64B | ||
-0.01% | +5.50% | +49.97% | +92.29% | 11.3B | ||
+0.91% | +0.30% | +6.39% | -15.05% | 7.57B | ||
+0.43% | -0.14% | +14.08% | +22.50% | 5.83B | ||
+0.05% | +5.86% | +42.81% | +93.12% | 4.19B | ||
-0.40% | +0.15% | +2.62% | -9.55% | 4.12B | ||
-8.40% | +0.99% | +98.85% | +183.00% | 2.78B | ||
-0.15% | +2.06% | -14.14% | +3.07% | 2.41B | ||
+0.30% | +3.17% | -32.94% | -21.66% | 2.35B | ||
Average | -1.08% | +1.85% | +14.13% | +30.16% | ||
Weighted average by Cap. | -0.49% | +1.63% | +7.38% | +13.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.85% | ||
2023 | +74.06% | ||
2022 | -2.87% | ||
2021 | +46.58% | ||
2020 | -48.04% | ||
2019 | -2.58% | ||
2018 | -20.54% | ||
2017 | +8.49% | ||
2016 | -0.87% | ||
2015 | +46.80% | ||
2014 | -0.05% | ||
2013 | +58.22% | ||
2012 | +87.98% | ||
2011 | +8.89% | ||
2010 | +28.15% | ||
2009 | +61.96% | ||
2008 | -59.03% | ||
2007 | +3.92% | ||
2006 | +112.29% | ||
2005 | +15.82% | ||
2004 | +169.10% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% |
- Stock Market
- Equities
- ALSEA * Stock
- Quotes Alsea, S.A.B. de C.V.