ALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 AUD | -0.23% |
|
-2.69% | +1.48% |
| 04-02 | Morgans Financial Downgrades ALS to Hold from Add, Price Target at AU$13.70 | MT |
| 03-26 | Jarden Adjusts ALS's Price Target to AU$13.70 from AU$13.80, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.4 $ | 13.27 $ | 13.37 $ | 13.07 $ | 13.04 $ |
| Volume | 752 617 | 643 832 | 1 141 801 | 690 055 | 193 081 |
| Change | +2.76% | -0.97% | +0.75% | -2.24% | -0.23% |
| Opening | 13.14 | 13.36 | 13.28 | 13.20 | 13.19 |
| High | 13.47 | 13.36 | 13.47 | 13.26 | 13.19 |
| Low | 13.12 | 13.21 | 13.23 | 12.95 | 12.94 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.69% | ||
| Current month | -0.69% | ||
| 1 month | +0.46% | ||
| 3 months | +2.92% | ||
| 6 months | +21.53% | ||
| Current year | +1.48% | ||
| 1 year | -0.84% | ||
| 3 years | +24.67% | ||
| 5 years | +60.00% | ||
| 10 years | +76.69% |
Volumes
marketsDaily volume
193 081
Estimated daily volume
621 560
Avg. Volume 20 sessions
937 100
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
12 219 784.00
Avg. Volume 20 sessions USD
8 009 457.42
Record volume 1
42 082 670
Record volume 2
34 698 625
Record volume 3
23 972 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 295 343 149
Capitalization (USD)
4 126 282 667
Net sales (AUD)
2 421 200 000
Net sales (USD)
1 586 975 540
Free-Float
98.09 %
Free-Float capitalization (AUD)
6 176 548 596
Free-Float capitalization (USD)
4 048 418 777
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12.94
13.47
1 month
12.5013.70
Current year
11.7513.81
1 year
10.5213.81
3 years
9.9614.14
5 years
4.3614.14
10 years
2.9314.14
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.21
Moving average 50 days
12.82
Moving average 100 days
12.70
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
55.53
RSI 14 days
55.51
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.69% | +1.48% | -0.84% | 4.13B | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -43.00% | 3.63B | ||
| Average | +1.21% | +1.45% | +0.08% | +2.95% | ||
| Weighted average by Cap. | +0.73% | +1.10% | +6.91% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e6ade0f29f8816ff6037cfd16ab6.fZ9jpdBsKQib6tmVQMhJuM0qllC-0oNeQx6mLAHOjHw.L-0r1oQIXmato7v5FYI93fpg-jfRiNswCEfQS02gvQ4LzAyWlB1mPsirqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:16 | 13.04 | 61 | 193,081 |
| 02:47:54 | 13.04 | 27 | 193,020 |
| 02:47:42 | 13.04 | 5 | 192,993 |
| 02:47:42 | 13.04 | 7 | 192,988 |
| 02:47:42 | 13.04 | 15 | 192,981 |
| 02:47:40 | 13.04 | 1 | 192,966 |
| 02:47:37 | 13.04 | 61 | 192,965 |
| 02:47:35 | 13.04 | 140 | 192,904 |
| 02:47:35 | 13.04 | 77 | 192,764 |
| 02:47:06 | 13.04 | 56 | 192,687 |
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | +5.07% | ||
| 2022 | -6.50% | ||
| 2021 | +36.11% | ||
| 2020 | +4.68% | ||
| 2019 | +35.40% | ||
| 2018 | -3.00% | ||
| 2017 | +15.73% | ||
| 2016 | +60.21% | ||
| 2015 | -29.80% | ||
| 2014 | -39.05% | ||
| 2013 | -18.43% | ||
| 2012 | +10.23% | ||
| 2011 | +23.74% | ||
| 2010 | +31.70% | ||
| 2009 | +70.70% | ||
| 2008 | -44.59% | ||
| 2007 | +39.75% | ||
| 2006 | +109.78% | ||
| 2005 | +0.56% | ||
| 2004 | +77.89% | ||
| 2003 | +38.99% | ||
| 2002 | -20.58% | ||
| 2001 | +18.07% | ||
| 2000 | -7.00% | ||
| 1999 | +21.95% | ||
| 1998 | -18.00% | ||
| 1997 | +36.61% | ||
| 1996 | +18.06% | ||
| 1995 | -18.42% | ||
| 1994 | +5.56% | ||
| 1993 | +20.00% | ||
| 1992 | +13.21% |
- Stock Market
- Equities
- ALQ Stock
- Quotes ALS Limited
