|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.20 AUD | -0.31% |
|
-0.58% | +0.73% |
| 05-05 | Als identifies unauthorised third-party access to IT systems | RE |
| 05-05 | Australia's ALS restores most services after cyber incident; data impact under review | RE |
Quotes 5-day view: ALS Limited
Delayed Quote Australian S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 22.19 $ | 21.34 $ | 21.78 $ | 22.27 $ | 22.20 $ |
| Volume | 1,053,574 | 2,036,224 | 974,454 | 2,005,340 | 2,196,881 |
| Change | -0.63% | -3.83% | +2.06% | +2.25% | -0.31% |
| Opening | 22.13 $ | 21.75 $ | 21.30 $ | 22.00 $ | 22.38 $ |
| High | 23.00 $ | 21.95 $ | 21.81 $ | 22.33 $ | 22.82 $ |
| Low | 21.96 $ | 20.99 $ | 21.14 $ | 21.81 $ | 22.05 $ |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.58% | ||
| Current month | +4.32% | ||
| 1 month | +0.32% | ||
| 3 months | -7.58% | ||
| 6 months | +5.61% | ||
| Current year | +0.73% | ||
| 1 year | +25.14% | ||
| 3 years | +76.61% | ||
| 5 years | +104.23% | ||
| 10 years | +423.58% |
Volumes
marketsDaily volume
2,196,881
Estimated daily volume
2,196,881
Avg. Volume 20 sessions
1,586,723
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
35,225,250.6
Avg. Volume 20 sessions USD
25,179,009.13
Record volume 1
42,082,670
Record volume 2
34,698,625
Record volume 3
23,972,920
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
11,267,444,676
Capitalization (USD)
8,054,503,307
Net sales (AUD)
2,999,400,000
Net sales (USD)
2,144,113,232
Number of employees
20,515
Sales / Employee (AUD)
146,205
Sales / Employee (USD)
104,514
Free-Float
98.02 %
Free-Float capitalization (AUD)
10,535,316,804
Free-Float capitalization (USD)
7,531,143,615
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
21.96
Moving average 20 days
21.81
Moving average 50 days
21.73
Moving average 100 days
22.71
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+2.29%
RSI 9 days
56.77
RSI 14 days
54.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.58% | +25.14% | +76.61% | 8.05B | |
| +1.70% | +0.80% | -22.97% | +43.53% | 67.34B | |
| +0.29% | -1.15% | -4.49% | +91.61% | 19.02B | |
| -0.34% | +2.40% | -11.00% | +7.08% | 13.66B | |
| -2.00% | -6.69% | -14.20% | -3.07% | 13.05B | |
| -1.06% | +14.36% | +12.39% | +35.92% | 11.48B | |
| +1.38% | +0.61% | +59.98% | +87.86% | 6.5B | |
| +10.37% | +20.51% | +41.65% | +148.65% | 5.92B | |
| +0.66% | +1.66% | -6.14% | -10.54% | 5.05B | |
| +0.38% | -10.78% | -33.78% | -21.42% | 4.92B | |
| Average | +1.11% | +1.14% | +4.66% | +45.62% | 15.5B | |
| Weighted average by Cap. | +0.97% | +1.04% | -7.64% | +45.50% |
Historical Quotes: ALS Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f9ee45cc9a.KfHFVa-2QiKRMZGy2Qy8Zyzla2GXA4MFOGSrSszU2G0.WMefGsjCEhvUd6HdnjzXFxmpGVDmSrUxczHpDP_h9R1Gs4lj5fEAYOl9qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:04 | 22.20 | 285 | 2,161,936 |
| 07:10:04 | 22.20 | 429 | 2,161,651 |
| 07:10:04 | 22.20 | 788 | 2,161,222 |
| 07:10:04 | 22.20 | 2,607 | 2,160,434 |
| 07:10:04 | 22.20 | 329 | 2,157,827 |
| 07:10:04 | 22.20 | 772 | 2,157,498 |
| 07:10:04 | 22.20 | 1,923 | 2,156,726 |
| 07:10:04 | 22.20 | 9,500 | 2,154,803 |
| 07:10:04 | 22.20 | 1,656 | 2,145,303 |
| 07:10:04 | 22.20 | 1,910 | 2,143,647 |
Course Extremes
| 1 week | 20.99 |  | 23 |
| 1 month | 20.27 | | 23 |
| Current year | 19.28 | | 26.17 |
| 1 year | 15.97 | | 26.17 |
| 3 years | 10.52 | | 26.17 |
| 5 years | 9.96 | | 26.17 |
| 10 years | 3.8 | | 26.17 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | +46.15% | ||
| 2024 | +17.35% | ||
| 2023 | +5.07% | ||
| 2022 | -6.50% | ||
| 2021 | +36.11% | ||
| 2020 | +4.68% | ||
| 2019 | +35.40% | ||
| 2018 | -3.00% | ||
| 2017 | +15.73% | ||
| 2016 | +60.21% | ||
| 2015 | -29.80% | ||
| 2014 | -39.05% | ||
| 2013 | -18.43% | ||
| 2012 | +10.23% | ||
| 2011 | +23.74% | ||
| 2010 | +31.70% | ||
| 2009 | +70.70% | ||
| 2008 | -44.59% | ||
| 2007 | +39.75% | ||
| 2006 | +109.78% | ||
| 2005 | +0.56% | ||
| 2004 | +77.89% | ||
| 2003 | +38.99% | ||
| 2002 | -20.58% | ||
| 2001 | +18.07% | ||
| 2000 | -7.00% | ||
| 1999 | +21.95% | ||
| 1998 | -18.00% | ||
| 1997 | +36.61% | ||
| 1996 | +18.06% | ||
| 1995 | -18.42% | ||
| 1994 | +5.56% | ||
| 1993 | +20.00% | ||
| 1992 | +13.21% |
- Stock Market
- Equities
- ALQ Stock
- Quotes ALS Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition