|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 66.84 RUB | +2.28% |
|
-.--% | - |
| 08-27 | Alrosa posts H1 loss due to weak diamond market, strong rouble | RE |
| 08-26 | Public Joint Stock Company ALROSA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Moscow Micex - RTS
ALRS 66.84 ₽
+2.28%
310M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.28% | ||
| 5 years | -49.26% | ||
| 10 years | -23.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
491,534,997,206
Market Cap (USD)
6,083,248,523
Net sales (RUB)
213,050,000,000
Net sales (USD)
2,636,711,740
Free-Float
39.91%
Free-Float capitalization (RUB)
200,294,139,639
Free-Float capitalization (USD)
2,478,844,917
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
65.34
Moving average 20 days
68.11
Moving average 50 days
72.05
Moving average 100 days
85.23
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+27.51%
RSI 9 days
45.38
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -0.66% | +3.01% | -29.11% | +76.85% | 19.8B | |
| +2.19% | -4.83% | +10.27% | +83.36% | 17.89B | |
| +0.94% | -7.11% | +7.95% | +241.81% | 9.3B | |
| +2.12% | -4.26% | -14.15% | +137.68% | 9.19B | |
| +1.33% | +0.53% | -37.89% | +60.25% | 7.58B | |
| +0.73% | -7.63% | +15.61% | +179.33% | 7.28B | |
| -2.17% | -3.80% | -47.08% | +121.72% | 6.82B | |
| +2.36% | -3.64% | -19.85% | +62.66% | 6.43B | |
| +0.39% | -2.30% | -16.01% | +106.74% | 5.51B | |
| Average | +0.94% | -3.86% | -13.03% | +107.04% | 9.59B | |
| Weighted average by Cap. | +0.89% | -3.48% | -12.09% | +105.45% |
Historical Quotes: ALROSA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 55.7 |  | 135.97 |
| 10 years | 51.01 | | 153.73 |
Monthly variations
Annual variations
| 2022 | -45.57% | ||
| 2021 | +24.89% | ||
| 2020 | +16.62% | ||
| 2019 | -14.50% | ||
| 2018 | +31.39% | ||
| 2017 | -22.96% | ||
| 2016 | +74.17% | ||
| 2015 | -11.21% | ||
| 2014 | +76.62% | ||
| 2013 | +18.90% | ||
| 2012 | -3.23% | ||
| 2011 | -59.45% |
- Stock Market
- Stocks
- ALRS Stock
- Quotes ALROSA
Select your edition
All financial news and data tailored to specific country editions
