|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 RON | +0.71% |
|
-1.05% | -5.69% |
| 05-28 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Alro S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | RON 1.420 | RON 1.420 | RON 1.415 | RON 1.400 | RON 1.410 |
| Volume | 29,599 | 15,608 | 12,291 | 22,613 | 68,577 |
| Change | -0.35% | 0.00% | -0.35% | -1.06% | +0.71% |
| Opening | RON 1.430 | RON 1.430 | RON 1.420 | RON 1.410 | RON 1.420 |
| High | RON 1.430 | RON 1.430 | RON 1.420 | RON 1.420 | RON 1.430 |
| Low | RON 1.420 | RON 1.400 | RON 1.400 | RON 1.400 | RON 1.400 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.05% | ||
| Current month | -0.35% | ||
| 1 month | -5.05% | ||
| 3 months | -0.35% | ||
| 6 months | -5.69% | ||
| Current year | -5.69% | ||
| 1 year | -4.08% | ||
| 3 years | -13.76% | ||
| 5 years | -48.35% | ||
| 10 years | +37.56% |
Volumes
marketsDaily volume
68,577
Avg. Volume 20 sessions
45,716
Avg. Volume 20 sessions RON
64,459.56
Avg. Volume 20 sessions USD
14,100.34
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,006,252,515
Market Cap (USD)
220,080,599
Net sales (RON)
3,895,743,000
Net sales (USD)
852,049,998
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
295,748
Free-Float
22.6 %
Free-Float capitalization (RON)
227,398,677
Free-Float capitalization (USD)
49,735,068
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.43
Moving average 50 days
1.43
Moving average 100 days
1.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.42%
RSI 9 days
41.07
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -1.05% | -4.08% | -13.76% | 220M | |
| +4.40% | +1.16% | +15.10% | +228.30% | 25.04B | |
| +0.01% | +4.29% | - | - | 18.97B | |
| +2.52% | -0.90% | +51.08% | +64.26% | 15.21B | |
| +2.99% | -4.96% | +33.53% | +76.12% | 11.11B | |
| +2.46% | -2.80% | +6.38% | +38.08% | 6.8B | |
| -0.98% | -5.92% | -22.76% | -7.08% | 5.91B | |
| +1.69% | -4.79% | +131.90% | +401.83% | 4.33B | |
| -0.31% | -0.41% | -1.82% | -10.59% | 3.65B | |
| -4.58% | -3.00% | +109.42% | +146.05% | 2.85B | |
| Average | +0.89% | -0.91% | +35.42% | +102.58% | 9.41B | |
| Weighted average by Cap. | +1.98% | +0.57% | +30.78% | +131.42% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.4 |  | 1.43 |
| 1 month | 1.4 | | 1.49 |
| Current year | 1.36 | | 1.56 |
| 1 year | 1.36 | | 1.79 |
| 3 years | 1.35 | | 1.79 |
| 5 years | 1.25 | | 3.05 |
| 10 years | 1 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
