|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.430 RON | -2.39% |
|
+1.42% | -4.35% |
| 05-28 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Alro S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | RON 1.410 | RON 1.410 | RON 1.430 | RON 1.465 | RON 1.430 |
| Volume | 2,414 | 16,219 | 26,057 | 80,848 | 98,953 |
| Change | 0.00% | 0.00% | +1.42% | +2.45% | -2.39% |
| Opening | RON 1.425 | RON 1.415 | RON 1.430 | RON 1.430 | RON 1.465 |
| High | RON 1.425 | RON 1.425 | RON 1.430 | RON 1.465 | RON 1.465 |
| Low | RON 1.410 | RON 1.410 | RON 1.410 | RON 1.420 | RON 1.410 |
Performance
| 1 day | -2.39% | ||
| 1 week | +1.42% | ||
| Current month | +1.06% | ||
| 1 month | +2.14% | ||
| 3 months | +1.06% | ||
| 6 months | -4.67% | ||
| Current year | -4.35% | ||
| 1 year | -17.10% | ||
| 3 years | -12.00% | ||
| 5 years | -47.04% | ||
| 10 years | +31.80% |
Volumes
marketsDaily volume
98,953
Avg. Volume 20 sessions
42,836
Avg. Volume 20 sessions RON
61,255.48
Avg. Volume 20 sessions USD
13,311.8
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,024,308,456
Market Cap (USD)
222,487,121
Net sales (RON)
3,895,743,000
Net sales (USD)
846,183,236
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
293,712
Free-Float
22.6 %
Free-Float capitalization (RON)
231,479,061
Free-Float capitalization (USD)
50,278,907
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.42
Moving average 50 days
1.43
Moving average 100 days
1.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.70%
RSI 9 days
52.18
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | +1.42% | -17.10% | -12.00% | 222M | |
| +3.37% | +3.37% | +14.82% | +260.54% | 29.01B | |
| +1.31% | -2.84% | - | - | 17.47B | |
| 0.00% | +0.37% | +54.51% | +67.71% | 16.23B | |
| +5.04% | +2.95% | +58.81% | +101.12% | 13.1B | |
| +10.11% | +15.42% | +15.42% | +55.02% | 7.29B | |
| +0.92% | +7.02% | +100.09% | +411.67% | 4.49B | |
| +0.33% | +0.44% | -1.28% | -16.09% | 3.46B | |
| +12.56% | +15.63% | +100.23% | +134.71% | 2.66B | |
| -1.06% | -4.21% | +5.56% | +15.83% | 2.32B | |
| Average | +3.00% | +2.20% | +36.78% | +113.17% | 9.63B | |
| Weighted average by Cap. | +3.07% | +1.69% | +37.04% | +159.51% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.41 |  | 1.46 |
| 1 month | 1.4 | | 1.48 |
| Current year | 1.36 | | 1.56 |
| 1 year | 1.36 | | 1.77 |
| 3 years | 1.35 | | 1.79 |
| 5 years | 1.25 | | 3.05 |
| 10 years | 1.06 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
