ALPINE SELECT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 CHF | -1.91% |
|
-2.53% | -1.91% |
| 04-05 | Alpine Select Logs Smaller Loss in FY23 | MT |
| 04-04 | Alpine Select AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.5 CHF | 7.85 CHF | 7.85 CHF | 7.7 CHF |
| Volume | 3 229 | 10 009 | 100 | 100 |
| Change | -5.06% | +4.67% | 0.00% | -1.91% |
| Opening | 7.90 | 7.85 | 7.85 | 7.70 |
| High | 7.90 | 7.85 | 7.85 | 7.70 |
| Low | 7.50 | 7.85 | 7.85 | 7.70 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.53% | ||
| 1 month | -1.91% | ||
| 3 months | +2.67% | ||
| 6 months | +5.48% | ||
| Current year | -1.91% | ||
| 1 year | -34.19% | ||
| 3 years | -49.01% | ||
| 5 years | -46.15% | ||
| 10 years | -55.23% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3 791
Daily volume ratio
0.03
Avg. Volume 20 sessions CHF
29 190.70
Avg. Volume 20 sessions USD
31 917.11
Record volume 1
976 850
Record volume 2
763 375
Record volume 3
737 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
67 055 847
Capitalization (USD)
73 318 863
Net sales (CHF)
5 717 000
Net sales (USD)
6 250 968
Number of employees
3
Sales / Employee (CHF)
1 905 667
Sales / Employee (USD)
2 083 656
Free-Float
31.86 %
Free-Float capitalization (CHF)
21 363 461
Free-Float capitalization (USD)
23 358 808
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.50
7.90
1 month
7.057.90
Current year
7.058.00
1 year
6.9012.00
3 years
6.9015.70
5 years
6.9015.70
10 years
6.9019.40
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.76
Moving average 50 days
7.71
Moving average 100 days
7.65
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
53.58
RSI 14 days
52.79
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -2.53% | -1.91% | -34.19% | 73.32M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.05% | +1.08% | +3.90% | +20.86% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cfc355f8ccb2c365bb929860dbec064.H_Qr9xifHeJnE8WYSYhZTSMY5GDD6hU6-Lzp-puepdw.RYBlh2LybrggQYyuDfo1BBdfgyKsolxsiu2IvPb9lrpNumqSTehvkzUkpg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | -35.12% | ||
| 2022 | -21.43% | ||
| 2021 | +12.41% | ||
| 2020 | -4.20% | ||
| 2019 | +2.88% | ||
| 2018 | -14.72% | ||
| 2017 | -4.12% | ||
| 2016 | +0.59% | ||
| 2015 | -4.52% | ||
| 2014 | +6.63% | ||
| 2013 | +5.06% | ||
| 2012 | +2.27% | ||
| 2011 | -6.36% | ||
| 2010 | +32.00% | ||
| 2009 | +13.64% | ||
| 2008 | -39.56% | ||
| 2007 | +1.68% | ||
| 2006 | +19.73% | ||
| 2005 | +6.79% | ||
| 2004 | +18.95% | ||
| 2003 | +8.98% | ||
| 2002 | -48.94% | ||
| 2001 | +17.50% | ||
| 2000 | +12.15% | ||
| 1999 | +20.68% | ||
| 1998 | -23.12% |
- Stock Market
- Equities
- ALPN Stock
- Quotes Alpine Select AG
