Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7604 USD | +1.39% | +1.39% | +3.46% |
2023 | NGM Biopharmaceuticals Says Phase 2b Trial of Potential Cirrhosis Treatment Meets Primary Endpoint | MT |
2023 | Alpine 4 Holdings, Inc.(NasdaqCM:ALPP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.769 $ | 0.779 $ | 0.75 $ | 0.75 $ | 0.7604 $ |
Volume | 26 363 | 19 150 | 59 355 | 20 553 | 27 320 |
Change | +2.53% | +1.30% | -3.72% | 0.00% | +1.39% |
Opening | 0.77 | 0.77 | 0.78 | 0.76 | 0.75 |
High | 0.78 | 0.78 | 0.78 | 0.77 | 0.77 |
Low | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 |
Performance
1 day | +1.39% | ||
1 week | +1.39% | ||
Current month | +7.25% | ||
1 month | +9.41% | ||
3 months | +31.13% | ||
6 months | -8.43% | ||
Current year | +3.46% | ||
1 year | -67.66% | ||
3 years | -97.86% | ||
5 years | +76.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | +1.39% | +3.46% | -67.66% | 20.26M | ||
+7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
+0.25% | +0.08% | -0.37% | +3.12% | 29.43B | ||
-0.69% | +2.36% | +11.28% | +7.96% | 22.21B | ||
+2.20% | -5.24% | -14.21% | -8.13% | 17.75B | ||
0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
+0.94% | +10.45% | +9.76% | +4.37% | 15.28B | ||
+0.83% | +5.72% | -4.10% | +41.11% | 12.2B | ||
+0.90% | +2.57% | -1.97% | -2.99% | 10.42B | ||
+4.26% | +4.28% | -4.98% | +19.04% | 9.04B | ||
+3.49% | +5.88% | -1.24% | +5.14% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
+0.73% | +3.33% | +20.17% | +51.64% | 6.37B | ||
+1.82% | +3.07% | -11.85% | -3.24% | 5.77B | ||
+9.98% | +13.28% | +1.09% | +15.33% | 5.48B | ||
+2.23% | +6.08% | -4.82% | -17.39% | 5.26B | ||
Average | +2.33% | +4.57% | +0.63% | +5.56% | ||
Weighted average by Cap. | +3.78% | +6.21% | +4.48% | +10.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:56:56 | 0.7604 | 900 | 25,196 |
20:56:56 | 0.7604 | 100 | 24,296 |
20:50:54 | 0.7605 | 100 | 24,196 |
20:49:01 | 0.7603 | 100 | 24,096 |
20:48:56 | 0.7606 | 1,000 | 23,996 |
20:43:12 | 0.7602 | 1,000 | 22,996 |
20:41:54 | 0.7602 | 404 | 21,996 |
20:41:54 | 0.7601 | 300 | 21,592 |
20:41:54 | 0.7601 | 100 | 21,292 |
20:41:54 | 0.7601 | 100 | 21,192 |
Monthly variations
Annual change
2024 | +2.04% | ||
2023 | -82.62% | ||
2022 | -72.47% | ||
2021 | -47.25% | ||
2020 | +1,759.04% | ||
2019 | +291.60% | ||
2018 | -66.69% | ||
2017 | -98.00% |
- Stock Market
- Equities
- ALPP Stock
- Quotes Alpine 4 Holdings, Inc.