ALPHAHELIX MOLECULAR DIAGNOSTICS AB Quotes AlphaHelix Molecular Diagnostics AB
Equities
LEVBIO
SE0000885501
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 SEK | +3.23% |
|
+23.08% | -21.57% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.26 kr | 0.264 kr | 0.326 kr | 0.31 kr | 0.32 kr |
| Volume | 2 439 | 33 391 | 30 851 | 9 000 | 40 907 |
| Change | -1.52% | +1.54% | +23.48% | -4.91% | +3.23% |
| Opening | 0.26 | 0.26 | 0.33 | 0.32 | 0.31 |
| High | 0.26 | 0.33 | 0.33 | 0.32 | 0.32 |
| Low | 0.26 | 0.25 | 0.29 | 0.31 | 0.28 |
Performance
| 1 day | +3.23% | ||
| 1 week | +23.08% | ||
| Current month | +4.58% | ||
| 1 month | +17.65% | ||
| 3 months | -28.89% | ||
| 6 months | -44.44% | ||
| Current year | -21.57% | ||
| 1 year | -49.84% | ||
| 3 years | -78.81% | ||
| 5 years | -40.74% | ||
| 10 years | -79.75% |
Volumes
marketsDaily volume
40 907
Avg. Volume 20 sessions
57 383
Avg. Volume 20 sessions SEK
18 362.56
Avg. Volume 20 sessions USD
1 713.96
Record volume 1
4 357 535
Record volume 2
3 957 572
Record volume 3
3 259 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 675 123
Capitalization (USD)
1 836 476
Net sales (SEK)
26 095 738
Net sales (USD)
2 435 776
Number of employees
13
Sales / Employee (SEK)
2 007 364
Sales / Employee (USD)
187 367
Free-Float
82.5 %
Free-Float capitalization (SEK)
16 231 977
Free-Float capitalization (USD)
1 515 093
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.25
0.33
1 month
0.120.35
Current year
0.120.50
1 year
0.120.79
3 years
0.123.57
5 years
0.123.57
10 years
0.123.57
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.37
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
56.56
RSI 14 days
53.46
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +23.08% | -21.57% | -49.84% | 1.84M | ||
| -0.31% | +0.38% | +12.15% | +14.11% | 228B | ||
| +0.36% | +4.90% | +14.90% | +18.00% | 196B | ||
| +0.60% | +3.13% | +18.22% | +29.39% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.79% | 110B | ||
| -2.65% | +0.57% | +0.53% | +0.65% | 65.88B | ||
| -1.06% | +2.81% | +16.92% | +1.71% | 54.3B | ||
| -1.20% | +1.40% | +6.33% | -0.18% | 52.39B | ||
| -0.05% | +2.98% | +10.93% | +20.71% | 45.22B | ||
| +0.68% | -1.85% | +5.87% | +1.94% | 37.12B | ||
| -0.64% | +2.22% | +27.06% | -2.41% | 32.32B | ||
| +1.81% | +3.98% | +26.89% | +40.20% | 26.28B | ||
| -1.26% | +1.38% | +8.12% | +34.87% | 21.39B | ||
| +2.25% | +11.03% | +24.55% | +18.73% | 18.66B | ||
| -2.96% | +0.49% | -20.23% | -43.76% | 18.23B | ||
| +0.09% | -0.16% | +5.00% | -7.42% | 17.49B | ||
| Average | -0.06% | +3.43% | +10.30% | +7.28% | ||
| Weighted average by Cap. | -0.17% | +2.16% | +14.46% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | -45.31% | ||
| 2022 | -70.97% | ||
| 2021 | +102.36% | ||
| 2020 | +284.85% | ||
| 2019 | -64.89% | ||
| 2018 | -21.01% | ||
| 2017 | +19.00% | ||
| 2016 | -25.93% | ||
| 2015 | +55.17% | ||
| 2014 | -28.10% | ||
| 2013 | +404.17% | ||
| 2012 | +4.35% | ||
| 2011 | -20.69% | ||
| 2010 | -84.57% | ||
| 2009 | -25.98% | ||
| 2008 | -36.50% | ||
| 2007 | -74.19% | ||
| 2006 | +24.00% |
- Stock Market
- Equities
- LEVBIO Stock
- Quotes AlphaHelix Molecular Diagnostics AB
