Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
161 EUR | -0.88% | +8.35% | +26.44% |
12:08pm | China Renaissance Adjusts Price Target on Alphabet to $154 From $146, Maintains Hold Rating | MT |
12:06pm | New Street Adjusts Price Target on Alphabet to $200 From $185, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 149.62 € | 149.16 € | 146.92 € | 162.38 € | 161.4 € |
Volume | 301 | 600 | 1 943 | 3 206 | 430 |
Change | +0.42% | -0.31% | -1.50% | +10.52% | -0.88% |
Opening | 148.06 | 149.56 | 145.00 | 163.60 | 161.4 |
High | 149.62 | 149.96 | 146.92 | 164.98 | 162.4 |
Low | 148.04 | 148.92 | 144.16 | 161.66 | 161.3 |
Performance
1 day | -0.87% | ||
1 week | +8.35% | ||
Current month | +14.90% | ||
1 month | +11.82% | ||
3 months | +13.10% | ||
6 months | +36.03% | ||
Current year | +26.44% | ||
1 year | +67.35% | ||
3 years | +61.44% | ||
5 years | +183.78% | ||
10 years | +745.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Search Engines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | +8.35% | +26.44% | +67.35% | 2,135B | ||
+0.62% | +5.75% | -15.59% | -16.66% | 35.25B | ||
-0.66% | -0.49% | -18.97% | -5.62% | 20.08B | ||
+1.28% | +9.01% | -24.19% | +2.21% | 18.05B | ||
-6.79% | -.--% | -.--% | -.--% | 6.85B | ||
+1.27% | +8.64% | -5.58% | -11.11% | 253M | ||
+0.66% | -2.88% | +11.36% | -15.32% | 109M | ||
-0.99% | +1.01% | -9.29% | +17.18% | 68.39M | ||
Average | -0.68% | +3.42% | -4.48% | +4.75% | ||
Weighted average by Cap. | -0.84% | +4.64% | +24.86% | +64.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:08 | 161.4 | 20 | 430 |
09:37:19 | 161.4 | 140 | 410 |
09:11:34 | 161.3 | 93 | 270 |
07:45:24 | 162.4 | 32 | 177 |
Monthly variations
Annual change
2024 | +27.18% | ||
2023 | +55.39% | ||
2022 | -36.73% | ||
2021 | +80.76% | ||
2020 | +19.13% | ||
2019 | +31.99% | ||
2018 | +4.32% | ||
2017 | +17.43% | ||
2016 | +4.78% | ||
2015 | +64.34% | ||
2014 | +2.35% |
- Stock Market
- Equities
- GOOGL Stock
- ABEC Stock
- Quotes Alphabet Inc.