ALPHA SYSTEMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,105 JPY | -3.27% |
|
-3.26% | +2.97% |
| 2019 | Alpha Systems Inc.(TSE:4719) added to S&P Global BMI Index | CI |
| 2018 | Tranche Update on Alpha Systems Inc.'s Equity Buyback Plan announced on September 20, 2018. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3165 ¥ | 3210 ¥ | 3130 ¥ | 3210 ¥ | 3,105 ¥ |
| Volume | 6 500 | 5 100 | 10 600 | 7 300 | 4 300 |
| Change | -1.86% | +1.42% | -2.49% | +2.56% | -3.27% |
| Opening | 3,205.00 | 3,165.00 | 3,235.00 | 3,130.00 | 3,190 |
| High | 3,245.00 | 3,240.00 | 3,235.00 | 3,215.00 | 3,190 |
| Low | 3,165.00 | 3,165.00 | 3,120.00 | 3,125.00 | 3,085 |
Performance
| 1 day | -2.80% | ||
| 1 week | -3.26% | ||
| Current month | -2.04% | ||
| 1 month | -3.85% | ||
| 3 months | -9.57% | ||
| 6 months | +8.07% | ||
| Current year | +2.97% | ||
| 1 year | -17.46% | ||
| 3 years | -12.97% | ||
| 5 years | +13.66% | ||
| 10 years | +111.10% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
11 617
Avg. Volume 20 sessions
6 347
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
19 707 435.00
Avg. Volume 20 sessions USD
125 950.22
Record volume 1
1 172 159
Record volume 2
852 719
Record volume 3
662 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 150 216 711
Capitalization (USD)
282 164 035
Net sales (JPY)
35 548 000 000
Net sales (USD)
227 187 268
Number of employees
2 944
Sales / Employee (JPY)
12 074 728
Sales / Employee (USD)
77 170
Free-Float
43.17 %
Free-Float capitalization (JPY)
19 061 285 195
Free-Float capitalization (USD)
121 820 674
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 085.00
3 245.00
1 month
3 060.003 275.00
Current year
2 916.003 675.00
1 year
2 648.003 915.00
3 years
2 648.005 050.00
5 years
2 200.005 050.00
10 years
1 317.005 050.00
Indicators
Moving average 5 days
3 188.00
Moving average 20 days
3 187.00
Moving average 50 days
3 242.80
Moving average 100 days
3 185.31
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
53.17
RSI 14 days
51.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -3.26% | +2.97% | -17.46% | 282M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,082B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 84.92B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +4.11% | 54.06B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 46.79B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 45.87B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.68B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.28B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.89B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.93B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.58B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 20.13B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.24B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.63B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.58B | ||
| Average | -0.28% | -2.81% | +4.18% | +25.09% | ||
| Weighted average by Cap. | -0.86% | -0.32% | +9.33% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e082b35d41af78f424bce.NLk7mLPDs8XWO5oXvFR78eZldMlAwKIHG5sW7-Z_mFI.bfdW1_aM-qOQePhn-wItn7RQQ4s29_0-XsImppcm12R6-3fL-aHKkbxzrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 3,105 | 100 | 4,300 |
| 03:27:27 | 3,105 | 100 | 4,200 |
| 02:58:40 | 3,090 | 100 | 4,100 |
| 02:45:44 | 3,105 | 100 | 4,000 |
| 02:45:44 | 3,085 | 100 | 3,900 |
| 02:45:44 | 3,090 | 100 | 3,800 |
| 02:36:52 | 3,115 | 200 | 3,700 |
| 02:36:52 | 3,110 | 200 | 3,500 |
| 02:36:52 | 3,110 | 200 | 3,300 |
| 02:35:15 | 3,110 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | -26.72% | ||
| 2022 | +2.35% | ||
| 2021 | +15.43% | ||
| 2020 | +23.20% | ||
| 2019 | +13.37% | ||
| 2018 | +2.12% | ||
| 2017 | +31.79% | ||
| 2016 | -4.41% | ||
| 2015 | +16.72% | ||
| 2014 | +11.79% | ||
| 2013 | +36.60% | ||
| 2012 | +11.15% | ||
| 2011 | -19.73% | ||
| 2010 | -14.88% | ||
| 2009 | -26.20% | ||
| 2008 | -0.85% | ||
| 2007 | -34.08% | ||
| 2006 | -1.92% | ||
| 2005 | +103.57% | ||
| 2004 | -10.57% | ||
| 2003 | +79.66% | ||
| 2002 | -80.66% | ||
| 2001 | -41.81% | ||
| 2000 | -39.12% | ||
| 1999 | +123.96% |
- Stock Market
- Equities
- 4719 Stock
- Quotes Alpha Systems Inc.
