Stock ALNEO ALPHA MOS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alpha MOS

Equities

ALNEO

FR0013421286

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris
Other stock markets
 16:23:14 29/04/2024 BST 		5-day change 1st Jan Change
0.776 EUR +17.93% Intraday chart for Alpha MOS +24.36% -6.95%
04-25 Alpha MOS: share price advances on 'positive' outlook CF
04-25 Alpha MOS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Alpha MOS(ALNEO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.58 € 0.6 € 0.622 € 0.658 € 0.776 €
Volume 6 333 26 318 1 036 6 817 23 386
Change -7.05% +3.45% +3.67% +5.79% +17.93%
Opening 0.61 0.56 0.61 0.63 0.656
High 0.61 0.60 0.62 0.66 0.776
Low 0.57 0.52 0.61 0.61 0.656

Performance

1 day+17.93%
1 week+24.36%
Current month+99.49%
1 month+56.45%
3 months+9.30%
6 months-45.35%
Current year-6.95%
1 year-58.92%
3 years-75.21%
5 years+312.77%
10 years+65.11%

Volumes

markets
Daily volume
23 386
Estimated daily volume
23 386
Avg. Volume 20 sessions
17 093
Daily volume ratio
1.37
Avg. Volume 20 sessions
13 264.17
Avg. Volume 20 sessions USD
14 214.02
Record volume 1
1 710 077
Record volume 2
1 633 057
Record volume 3
1 252 536
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 984 441
Capitalization (USD)
18 200 697
Net sales (EUR)
4 014 000
Net sales (USD)
4 301 443
Number of employees
51
Sales / Employee (EUR)
78 706
Sales / Employee (USD)
84 342
Free-Float
55.46 %
Free-Float capitalization (EUR)
9 419 167
Free-Float capitalization (USD)
10 093 673
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.52
Extreme 0.524
0.78
1 month
0.43
Extreme 0.43
0.85
Current year
0.37
Extreme 0.366
0.91
1 year
0.37
Extreme 0.366
2.17
3 years
0.37
Extreme 0.366
8.98
5 years
0.07
Extreme 0.0675
8.98
10 years
0.07
Extreme 0.0675
8.98

Indicators

Moving average 5 days
0.62
Moving average 20 days
0.56
Moving average 50 days
0.55
Moving average 100 days
0.69
Price spread / (MMA5)
-20.52%
Price spread / (MMA20)
-28.44%
Price spread / (MMA50)
-28.65%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
56.88
RSI 14 days
54.81

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
ALPHA MOS Stock Alpha MOS
+17.93%+24.36%-6.95%-58.92% 18.2M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.88%+5.53%+9.02%+5.50% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.78%+5.25%+7.41%+2.79% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.07%+1.69%+11.20%+23.80% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-1.06%+6.59%+25.41%+37.31% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.38%+2.49%+0.27%-6.72% 63.06B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-0.86%-1.36%+12.50%-2.02% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-7.41% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.03%+3.91%+0.08%+2.25% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+1.50%+4.03%+13.43%+8.57% 39.35B
RESMED, INC. Stock ResMed, Inc.
-1.54%+18.89%+24.65%-8.54% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+2.69%+4.21%-10.00%-38.06% 19.47B
PHILIPS NV Stock Philips NV
+29.35%+33.68%+21.13%+39.92% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.76%+4.83%-4.73%+5.18% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.92%+0.78%+7.51%-12.38% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-8.15% 16.1B
Average+3.30%+5.35%+7.30%-1.05%
Weighted average by Cap.+0.90%+4.98%+9.79%+7.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e.gcilkwVisb5E2XCysUV77-Tq9TCS1ko5aN7E0iB0VqQ.xITs-lIa1doBgAbD9WgIqrOakgSihwZqBbmjomUEZ825ocjlQTPk-CaPMQ
DatePriceVolumeDaily volume
16:23:14 0.776 21 23,386
16:13:24 0.776 49 23,365
16:13:24 0.75 51 23,316
16:12:27 0.75 44 23,265
16:12:27 0.75 118 23,221
16:12:27 0.746 1,160 23,103
16:12:27 0.744 178 21,943
16:09:27 0.744 55 21,765
16:09:27 0.744 237 21,710
16:09:27 0.744 8 21,473

Chart Alpha MOS

Chart Alpha MOS
More charts

Monthly variations

Annual change

2024-21.10%
2023-63.90%
2022-1.70%
2021+48.73%
2020+97.50%
2019+122.22%
2018-2.70%
2017-22.92%
2016-36.00%
2015+74.42%
2014-60.19%
2013-22.86%
2012-37.78%
2011-15.09%
2010-22.06%
2009-5.56%
2008-14.29%
20070.00%
2006+15.07%
2005+84.34%
2004-23.85%
2003+46.89%
2002-55.75%
2001-48.73%
2000+55.64%
1999-48.13%
1998-17.62%
  1. Stock Market
  2. Equities
  3. ALNEO Stock
  4. Quotes Alpha MOS