|
End-of-day quote
Taipei Exchange
03/09/2026
|
5-day change | 1st Jan Change | ||
| 12.90 TWD | -0.77% |
|
-2.27% | +6.61% |
Stock exchange
Taipei Exchange
8024 12.90 NT$
-0.77%
701K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8024 | 12.90TWD | -0.77% | 701K NT$ |
Quotes 5-day view: Alpha Microelectronics Corporation
End-of-day quote Taipei Exchange| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$13.20 | NT$13.15 | NT$13.20 | NT$13.00 | NT$12.90 |
| Volume | 24,401 | 18,166 | 36,682 | 28,268 | 54,308 |
| Change | 0.00% | -0.38% | +0.38% | -1.52% | -0.77% |
| Opening | NT$13.35 | NT$13.55 | NT$13.40 | NT$13.00 | NT$12.90 |
| High | NT$13.35 | NT$13.55 | NT$13.40 | NT$13.10 | NT$12.90 |
| Low | NT$13.05 | NT$12.70 | NT$12.90 | NT$12.80 | NT$12.70 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.27% | ||
| Current month | -1.90% | ||
| 1 month | -7.86% | ||
| 3 months | +4.03% | ||
| 6 months | +1.18% | ||
| Current year | +6.61% | ||
| 1 year | -8.51% | ||
| 3 years | -37.53% | ||
| 5 years | -58.45% | ||
| 10 years | +12.66% |
Volumes
marketsDaily volume
54,308
Avg. Volume 20 sessions
34,105
Avg. Volume 20 sessions TWD
439,954.5
Avg. Volume 20 sessions USD
13,895.52
Record volume 1
18,189,230
Record volume 2
17,770,270
Record volume 3
12,717,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
582,565,286
Market Cap (USD)
18,360,657
Net sales ()
153,782,000
Net sales (USD)
4,846,733
Free-Float
73.66 %
Free-Float capitalization (TWD)
429,145,587
Free-Float capitalization (USD)
13,525,342
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.09
Moving average 20 days
13.41
Moving average 50 days
14.69
Moving average 100 days
13.65
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+5.81%
RSI 9 days
27.74
RSI 14 days
34.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -2.27% | -8.51% | -37.53% | 18.36M | |
| +1.52% | +12.29% | +211.11% | +511.27% | 218B | |
| -1.25% | -4.21% | +20.00% | +207.55% | 99.15B | |
| -2.85% | -3.82% | +354.08% | +1,106.39% | 59.74B | |
| -2.33% | -10.69% | +177.17% | +836.05% | 48.6B | |
| -5.14% | -21.78% | +596.60% | +407.14% | 47.72B | |
| -0.60% | -4.44% | - | - | 39.31B | |
| -1.97% | -6.45% | +83.98% | +573.14% | 34.62B | |
| -1.66% | -4.59% | +76.45% | +459.44% | 33.34B | |
| -1.19% | -15.42% | -17.69% | +907.70% | 31.71B | |
| Average | -1.62% | -4.70% | +165.91% | +552.35% | 61.25B | |
| Weighted average by Cap. | -0.83% | -1.01% | +193.99% | +562.26% |
Historical Quotes: Alpha Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.7 |  | 13.55 |
| 1 month | 12.7 | | 15.45 |
| Current year | 11.5 | | 18.25 |
| 1 year | 11.5 | | 18.25 |
| 3 years | 11.45 | | 24.9 |
| 5 years | 11.45 | | 32.05 |
| 10 years | 6.72 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +6.61% | ||
| 2025 | -31.05% | ||
| 2024 | -19.86% | ||
| 2023 | +3.30% | ||
| 2022 | -23.74% | ||
| 2021 | +122.40% | ||
| 2020 | +14.16% | ||
| 2019 | +7.88% | ||
| 2018 | -9.37% | ||
| 2017 | -3.45% | ||
| 2016 | +10.48% | ||
| 2015 | -32.48% | ||
| 2014 | +8.74% | ||
| 2013 | +1.78% | ||
| 2012 | -12.19% | ||
| 2011 | -50.00% | ||
| 2010 | -9.72% | ||
| 2009 | +129.50% | ||
| 2008 | -65.85% | ||
| 2007 | -21.12% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- 8024 Stock
- Quotes Alpha Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
