|
End-of-day quote
Taipei Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 11.65 TWD | 0.00% |
|
-2.10% | -3.72% |
Stock exchange
Taipei Exchange
8024 11.65 NT$
0.00%
420K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8024 | 11.65TWD | 0.00% | 420K NT$ |
Quotes 5-day view: Alpha Microelectronics Corporation
End-of-day quote Taipei Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.80 | NT$12.00 | NT$11.85 | NT$11.65 | NT$11.65 |
| Volume | 41,159 | 15,128 | 20,121 | 46,404 | 36,017 |
| Change | - | +1.69% | -1.25% | -1.69% | 0.00% |
| Opening | NT$11.90 | NT$11.90 | NT$11.90 | NT$11.75 | NT$11.50 |
| High | NT$12.15 | NT$12.00 | NT$12.05 | NT$11.90 | NT$11.65 |
| Low | NT$11.70 | NT$11.85 | NT$11.80 | NT$11.50 | NT$11.45 |
Performance
| 1 week | -2.10% | ||
| 1 month | -6.80% | ||
| 3 months | -16.79% | ||
| 6 months | -8.27% | ||
| Current year | -3.72% | ||
| 1 year | -13.38% | ||
| 3 years | -47.05% | ||
| 5 years | -56.20% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
36,017
Avg. Volume 20 sessions
56,934
Avg. Volume 20 sessions TWD
663,281.1
Avg. Volume 20 sessions USD
20,229.41
Record volume 1
18,189,230
Record volume 2
17,770,270
Record volume 3
12,717,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
526,115,153
Market Cap (USD)
16,149,400
Net sales ()
153,782,000
Net sales (USD)
4,720,425
Free-Float
73.66%
Free-Float capitalization (TWD)
387,561,706
Free-Float capitalization (USD)
11,896,424
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.21
Moving average 50 days
12.66
Moving average 100 days
13.6
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+16.74%
RSI 9 days
30.53
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.10% | -13.38% | -47.05% | 16.15M | |
| +2.94% | -4.48% | +0.62% | +362.56% | 4,879B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,855B | |
| +3.53% | -2.77% | -8.20% | +277.07% | 1,538B | |
| +3.19% | -7.35% | +266.65% | +1,085.62% | 943B | |
| +4.99% | -12.72% | +88.33% | +335.64% | 762B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 798B | |
| -0.19% | -2.20% | - | - | 426B | |
| +2.89% | -33.84% | +57.00% | +62.60% | 319B | |
| +2.88% | +0.23% | +91.77% | +106.10% | 276B | |
| Average | +2.19% | -5.82% | +77.94% | +398.14% | 1,180B | |
| Weighted average by Cap. | +2.39% | -5.13% | +51.51% | +438.54% |
Historical Quotes: Alpha Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.45 |  | 12.05 |
| 1 month | 11.45 | | 13.15 |
| Current year | 11.45 | | 18.25 |
| 1 year | 11.45 | | 18.25 |
| 3 years | 11.45 | | 23.9 |
| 5 years | 11.45 | | 32.05 |
| 10 years | 6.72 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -3.72% | ||
| 2025 | -31.05% | ||
| 2024 | -19.86% | ||
| 2023 | +3.30% | ||
| 2022 | -23.74% | ||
| 2021 | +122.40% | ||
| 2020 | +14.16% | ||
| 2019 | +7.88% | ||
| 2018 | -9.37% | ||
| 2017 | -3.45% | ||
| 2016 | +10.48% | ||
| 2015 | -32.48% | ||
| 2014 | +8.74% | ||
| 2013 | +1.78% | ||
| 2012 | -12.19% | ||
| 2011 | -50.00% | ||
| 2010 | -9.72% | ||
| 2009 | +129.50% | ||
| 2008 | -65.85% | ||
| 2007 | -21.12% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- 8024 Stock
- Quotes Alpha Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
