End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.63 MXN | +1.77% | +4.73% | -0.08% |
04-24 | Transcript : ALPEK, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
04-23 | ALPEK, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 12.71 $ | 12.65 $ | 12.41 $ | 12.63 $ | 12.74 $ |
Volume | 2 420 578 | 1 677 368 | 738 496 | 716 016 | 504 604 |
Change | +5.13% | -0.47% | -1.90% | +1.77% | +0.87% |
Opening | 12.10 | 12.72 | 12.65 | 12.46 | 12.65 |
High | 12.88 | 13.18 | 12.87 | 12.89 | 12.98 |
Low | 12.09 | 12.57 | 12.21 | 12.01 | 12.39 |
Performance
1 day | +1.77% | ||
1 week | +4.73% | ||
Current month | +2.77% | ||
1 month | +2.77% | ||
3 months | +7.12% | ||
6 months | +24.80% | ||
Current year | -0.08% | ||
1 year | -33.60% | ||
3 years | -44.51% | ||
5 years | -45.58% | ||
10 years | -43.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cellular Fiber
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.77% | +4.73% | -0.08% | -33.60% | 1.57B | ||
+2.99% | -2.96% | -8.99% | +6.74% | 4.55B | ||
-1.52% | -11.36% | -2.51% | -26.45% | 3.6B | ||
+1.36% | +12.19% | +2.63% | +98.62% | 2.16B | ||
+0.33% | -3.03% | -14.35% | -46.67% | 1.25B | ||
-7.37% | +30.10% | -9.05% | +3.08% | 978M | ||
-0.67% | -1.92% | -7.02% | -36.90% | 927M | ||
-5.14% | -3.37% | -5.37% | -16.22% | 588M | ||
-1.53% | +8.45% | -25.35% | -28.19% | 453M | ||
-1.20% | +3.77% | -15.38% | -19.90% | 395M | ||
-1.01% | -3.05% | -29.35% | -40.70% | 335M | ||
+1.91% | +17.71% | +80.06% | +286.47% | 250M | ||
+1.29% | +12.52% | -27.78% | -28.27% | 238M | ||
+0.76% | +14.35% | -30.45% | -0.57% | 238M | ||
-0.49% | +11.48% | -29.17% | -11.50% | 206M | ||
-.--% | +3.41% | +7.06% | -17.24% | 54.74M | ||
Average | -0.47% | +4.24% | -7.19% | +5.55% | ||
Weighted average by Cap. | +0.23% | +1.03% | -6.05% | +1.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.79% | ||
2023 | -54.19% | ||
2022 | +23.83% | ||
2021 | +27.90% | ||
2020 | -16.61% | ||
2019 | -13.14% | ||
2018 | +2.56% | ||
2017 | -5.33% | ||
2016 | +2.40% | ||
2015 | +28.13% | ||
2014 | -36.41% | ||
2013 | -14.76% | ||
2012 | +24.75% |
- Stock Market
- Equities
- ALPEK A Stock
- Quotes ALPEK, S.A.B. de C.V.