Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.57 EUR | +1.06% | +4.00% | +1.72% |
03-13 | Almirall Signs License Deal with Eloxx Pharmaceuticals for Skin Diseases Treatment | MT |
02-19 | Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB... |
Quotes 5-day view
Delayed Quote BME25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 8.465 € | 8.57 € | 8.48 € | 8.57 € |
Volume | 176 361 | 266 157 | 247 966 | 85 335 |
Change | +0.95% | +1.24% | -1.05% | +1.06% |
Opening | 8.40 | 8.50 | 8.60 | 8.48 |
High | 8.52 | 8.62 | 8.60 | 8.58 |
Low | 8.33 | 8.37 | 8.44 | 8.45 |
Performance
1 day | +1.06% | ||
1 week | +4.00% | ||
Current month | +3.69% | ||
1 month | +3.69% | ||
3 months | -1.32% | ||
6 months | -0.92% | ||
Current year | +1.72% | ||
1 year | -7.90% | ||
3 years | -34.23% | ||
5 years | -40.77% | ||
10 years | -27.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +4.00% | +1.72% | -7.90% | 1.92B | ||
-0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
+4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
-0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
-0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
+1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
+6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
+2.46% | +17.18% | +41.12% | +18.65% | 65.32B | ||
Average | +0.59% | +1.88% | +7.04% | +5.61% | ||
Weighted average by Cap. | +0.17% | +2.12% | +13.55% | +25.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:05 | 8.57 | 1,072 | 82,771 |
16:36:05 | 8.57 | 157 | 81,699 |
16:36:05 | 8.57 | 373 | 81,542 |
16:36:05 | 8.57 | 503 | 81,169 |
16:36:05 | 8.57 | 400 | 80,666 |
16:35:10 | 8.57 | 850 | 80,266 |
16:35:10 | 8.57 | 118 | 79,416 |
16:35:10 | 8.57 | 77 | 79,298 |
16:35:10 | 8.57 | 666 | 79,221 |
Monthly variations
Annual change
2024 | +1.72% | ||
2023 | -6.80% | ||
2022 | -20.00% | ||
2021 | +3.48% | ||
2020 | -25.41% | ||
2019 | +9.50% | ||
2018 | +60.12% | ||
2017 | -43.43% | ||
2016 | -20.77% | ||
2015 | +35.49% | ||
2014 | +16.13% | ||
2013 | +58.93% | ||
2012 | +40.30% | ||
2011 | -22.14% | ||
2010 | -25.38% | ||
2009 | +66.18% | ||
2008 | -63.46% | ||
2007 | +0.33% |
- Stock Market
- Equities
- ALM Stock
- Quotes Almirall, S.A.