ALMEDIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482 JPY | -16.32% |
|
-44.34% | -33.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 876 ¥ | 726 ¥ | 576 ¥ | 482 ¥ |
| Volume | 600 400 | 19 800 | 19 800 | 11 000 800 |
| Change | -2.67% | -17.12% | -20.66% | -16.32% |
| Opening | 900.00 | 726.00 | 576.00 | 546.00 |
| High | 900.00 | 726.00 | 576.00 | 563.00 |
| Low | 870.00 | 726.00 | 576.00 | 478.00 |
Performance
| 1 day | -16.32% | ||
| 1 week | -44.34% | ||
| Current month | -44.47% | ||
| 1 month | -50.61% | ||
| 3 months | -62.55% | ||
| 6 months | -47.03% | ||
| Current year | -33.88% | ||
| 1 year | +14.22% | ||
| 3 years | +227.89% | ||
| 5 years | +210.97% | ||
| 10 years | +246.76% |
Volumes
marketsDaily volume
11 000 800
Estimated daily volume
11 000 800
Avg. Volume 20 sessions
982 467
Daily volume ratio
11.20
Avg. Volume 20 sessions JPY
473 549 094.00
Avg. Volume 20 sessions USD
3 041 132.28
Record volume 1
47 537 500
Record volume 2
47 050 200
Record volume 3
39 418 700
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (JPY)
9 992 818 904
Capitalization (USD)
64 173 883
Net sales (JPY)
4 940 000 000
Net sales (USD)
31 724 680
Number of employees
224
Sales / Employee (JPY)
22 053 571
Sales / Employee (USD)
141 628
Free-Float
85.59 %
Free-Float capitalization (JPY)
8 599 369 017
Free-Float capitalization (USD)
55 225 148
Average Daily Capital Traded
4.74%
Highs and lows
1 week
478.00
904.00
1 month
478.00928.00
Current year
478.001 473.00
1 year
395.001 473.00
3 years
144.001 473.00
5 years
103.001 473.00
10 years
103.001 473.00
Indicators
Moving average 5 days
712.00
Moving average 20 days
849.15
Moving average 50 days
980.56
Moving average 100 days
966.37
Price spread / (MMA5)
+47.72%
Price spread / (MMA20)
+76.17%
Price spread / (MMA50)
+103.44%
Price spread / (MMA100)
+100.49%
STIM
RSI 9 days
9.79
RSI 14 days
13.90
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.32% | -44.34% | -33.88% | +14.22% | 64.17M | ||
| +2.20% | +12.62% | +95.45% | +217.32% | 106B | ||
| +0.39% | +4.95% | +3.66% | +1.46% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +23.94% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +51.82% | 20.01B | ||
| -1.35% | +0.99% | -6.41% | +29.20% | 16.25B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +38.65% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +121.34% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -8.52% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +42.96% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +254.84% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +21.95% | 7.14B | ||
| -1.10% | +0.25% | +16.71% | +59.68% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +102.19% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +7.23% | 4.47B | ||
| Average | -0.89% | +0.43% | +15.35% | +65.36% | ||
| Weighted average by Cap. | +0.68% | +6.86% | +42.92% | +111.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89840e2fe285f502915021c56d4e414.HsaSk2wgcpTMZNyf-lVg1I7Mijw-qBRnmu-EBTqQwo8.X5LAyj5OQPmvHa7lvgUGosKO5whc9yArrL3ITVmo9OtStOimJkkZpfsvjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 482 | 190,900 | 11,000,700 |
| 06:59:58 | 481 | 4,000 | 10,809,800 |
| 06:59:58 | 480 | 200 | 10,805,800 |
| 06:59:56 | 481 | 100 | 10,805,600 |
| 06:59:56 | 481 | 4,200 | 10,805,500 |
| 06:59:56 | 480 | 200 | 10,801,300 |
| 06:59:55 | 480 | 800 | 10,801,100 |
| 06:59:53 | 480 | 100 | 10,800,300 |
| 06:59:53 | 480 | 100 | 10,800,200 |
| 06:59:52 | 480 | 400 | 10,800,100 |
Monthly variations
Annual change
| 2024 | -33.88% | ||
| 2023 | +41.01% | ||
| 2022 | +231.41% | ||
| 2021 | -5.45% | ||
| 2020 | -31.82% | ||
| 2019 | +51.25% | ||
| 2018 | -20.00% | ||
| 2017 | +36.99% | ||
| 2016 | -28.78% | ||
| 2015 | +30.57% | ||
| 2014 | -33.19% | ||
| 2013 | +50.64% | ||
| 2012 | -23.53% | ||
| 2011 | -22.14% | ||
| 2010 | +4.38% | ||
| 2009 | -44.22% | ||
| 2008 | -25.86% | ||
| 2007 | -16.62% | ||
| 2006 | -36.70% | ||
| 2005 | +1.05% | ||
| 2004 | -10.39% | ||
| 2003 | +148.05% | ||
| 2002 | -10.18% | ||
| 2001 | -38.04% | ||
| 2000 | -36.35% | ||
| 1999 | -28.05% |
- Stock Market
- Equities
- 7859 Stock
- Quotes Almedio Inc.
