|
Market Closed -
Saudi Arabian S.E.
14:36:29 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.00 SAR | -1.56% |
|
-5.04% | -0.60% |
| 08-28 | AlphaMena Downgrades Almarai to Reduce Rating, Trims PT | MT |
| 08-21 | Sadif Investment Analytics Upgrades Almarai to Hold, Raises PT | MT |
Stock exchange
Saudi Arabian S.E.
2280 43.00 ﷼
-1.56%
42.6M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2280 | 43.00SAR | -1.56% | 42.6M ﷼ |
Quotes 5-day view: Almarai Company
Delayed Quote Saudi Arabian S.E.
| 08/10/2026 | 11/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 44.44 | SAR 43.86 | SAR 43.50 | SAR 43.68 | SAR 43.00 |
| Volume | 1,035,402 | 620,475 | 496,817 | 386,040 | 624,223 |
| Change | -1.86% | -1.31% | -0.82% | +0.41% | -1.56% |
| Opening | SAR 45.28 | SAR 43.20 | SAR 43.52 | SAR 43.50 | SAR 43.28 |
| High | SAR 45.40 | SAR 44.34 | SAR 43.78 | SAR 43.92 | SAR 43.38 |
| Low | SAR 44.10 | SAR 43.20 | SAR 43.22 | SAR 43.40 | SAR 42.72 |
Performance
| 1 day | -1.56% | ||
| 1 week | -5.04% | ||
| Current month | -1.15% | ||
| 1 month | -8.28% | ||
| 3 months | -7.53% | ||
| 6 months | -0.28% | ||
| Current year | -0.60% | ||
| 1 year | -13.38% | ||
| 3 years | -25.86% | ||
| 5 years | -19.63% | ||
| 10 years | -2.91% |
Volumes
marketsDaily volume
990,635
Estimated daily volume
990,635
Avg. Volume 20 sessions
654,305
Daily volume ratio
1.51
Avg. Volume 20 sessions SAR
28,135,115
Avg. Volume 20 sessions USD
7,494,294.31
Record volume 1
70,336,997
Record volume 2
64,851,182
Record volume 3
61,896,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
43,666,043,241
Market Cap (USD)
11,630,631,590
Net sales (SAR)
22,064,876,000
Net sales (USD)
5,877,071,170
Number of employees
46,997
Sales / Employee (SAR)
469,495
Sales / Employee (USD)
125,052
Free-Float
58.15%
Free-Float capitalization (SAR)
25,390,789,084
Free-Float capitalization (USD)
6,762,941,904
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
44.12
Moving average 20 days
44.53
Moving average 50 days
46.65
Moving average 100 days
46.2
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
39.46
RSI 14 days
39.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -5.04% | -13.38% | -25.86% | 11.63B | |
| +2.06% | +4.41% | +5.20% | -23.27% | 239B | |
| +1.69% | +5.36% | +0.70% | -0.09% | 78.49B | |
| +2.62% | +2.55% | -19.93% | +11.36% | 42.3B | |
| +0.30% | +2.92% | +35.35% | +12.34% | 40.1B | |
| +0.18% | +1.58% | -14.02% | -15.10% | 32.76B | |
| +2.82% | +1.27% | +30.27% | +85.60% | 31.88B | |
| +1.95% | +3.86% | -11.44% | -11.49% | 28.98B | |
| +3.99% | +3.65% | +16.49% | +17.59% | 27.04B | |
| +1.36% | +3.50% | -10.57% | -27.96% | 26.6B | |
| Average | +1.54% | +0.25% | +1.87% | +2.31% | 55.86B | |
| Weighted average by Cap. | +1.84% | +1.52% | +3.68% | -5.83% |
Historical Quotes: Almarai Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91c0380238e2ce0.bjW180LGJEDpwT86lSnU4350MaK8h9h3FfWlZE43-_k.Bm-GwTT_Yx-DlWpLxV750CY6Q83pzb4BX5qTBShPpLste9exNpx3ebD3XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:50 | 42.98 | 126 | 360,920 |
| 12:44:50 | 42.98 | 6 | 360,794 |
| 12:44:50 | 42.98 | 5 | 360,788 |
| 12:44:50 | 42.98 | 404 | 360,783 |
| 12:44:50 | 42.98 | 33 | 360,379 |
| 12:44:50 | 42.98 | 5 | 360,346 |
| 12:44:50 | 42.98 | 20 | 360,341 |
| 12:44:50 | 43.00 | 315 | 360,321 |
| 12:44:50 | 43.00 | 425 | 360,006 |
| 12:44:50 | 43.00 | 53 | 359,581 |
Price Extremes
| 1 week | 42.72 |  | 45.4 |
| 1 month | 41.84 | | 46.98 |
| Current year | 38.18 | | 49.94 |
| 1 year | 38.18 | | 50.2 |
| 3 years | 38.18 | | 64.1 |
| 5 years | 38.18 | | 71 |
| 10 years | 36.5 | | 78.64 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | -24.37% | ||
| 2024 | +2.51% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes Almarai Company
Select your edition
All financial news and data tailored to specific country editions
