Stock ALMB ALM. BRAND A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alm. Brand A/S

Equities

ALMB

DK0015250344

Property & Casualty Insurance

Market Closed - Nasdaq Copenhagen
Other stock markets
 15:59:48 26/04/2024 BST 		5-day change 1st Jan Change
12.03 DKK +0.08% Intraday chart for Alm. Brand A/S +1.78% +0.84%
04-18 Alm. Brand A/S Approves Dividend for the Year 2023 CI
02-08 Transcript : Alm. Brand A/S, Q4 2023 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Alm. Brand A/S(ALMB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 12.11 kr 12.19 kr 12.02 kr 12.03 kr
Volume 2 134 834 1 644 812 1 250 616 1 269 764
Change +1.76% +0.66% -1.39% +0.08%
Opening 11.92 12.14 12.28 12.09
High 12.23 12.28 12.28 12.12
Low 11.92 12.04 11.99 12.00

Performance

1 day+0.08%
1 week+1.78%
Current month-8.59%
1 month-8.59%
3 months-2.35%
6 months+19.23%
Current year+0.84%
1 year-3.68%
3 years-83.15%
5 years-81.76%
10 years-54.43%

Volumes

markets
Daily volume
1 269 764
Estimated daily volume
1 269 764
Avg. Volume 20 sessions
1 981 613
Daily volume ratio
0.64
Avg. Volume 20 sessions DKK
23 838 804.39
Avg. Volume 20 sessions USD
3 429 188.17
Record volume 1
25 377 050
Record volume 2
23 290 790
Record volume 3
22 850 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
2 623 053 354
Capitalization (USD)
2 623 053 354
Net sales ()
0
Number of employees
2 265
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.17 %
Free-Float capitalization (DKK)
1 411 476 395
Free-Float capitalization (USD)
1 411 476 395
Average Daily Capital Traded
0.91%

Highs and lows

1 week
11.92
Extreme 11.92
12.28
1 month
11.70
Extreme 11.7
13.31
Current year
11.62
Extreme 11.62
13.34
1 year
9.85
Extreme 9.85
13.34
3 years
9.02
Extreme 9.02
71.50
5 years
9.02
Extreme 9.02
90.00
10 years
9.02
Extreme 9.02
90.00

Indicators

Moving average 5 days
12.05
Moving average 20 days
12.42
Moving average 50 days
12.68
Moving average 100 days
12.40
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
38.33
RSI 14 days
38.82

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ALM. BRAND A/S Stock Alm. Brand A/S
+0.08%+1.78%+0.84%-3.68% 2.62B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+80.22% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+40.52% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+17.84% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+46.92% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+21.09% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.45% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+87.29% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+56.97% 24.78B
SAMPO OYJ Stock Sampo Oyj
-3.96%-4.59%-3.96%-17.23% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+75.65% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+62.55% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+4.97% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-7.56%+7.17%+4.17% 17.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.45%+2.15%+20.22%+15.09% 17.35B
LOEWS CORPORATION Stock Loews Corporation
-1.24%-0.24%+8.44%+31.08% 16.76B
Average-0.42%-0.23%+16.73%+33.31%
Weighted average by Cap.-0.20%+0.24%+19.64%+39.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

383.QgM06_qRKlDIRJWoniXTULUug4Gj-a0QVS8p_iSqH2g.ClN2naD-fgOSKPbw9E-8Cvx54PLgnuVUPBdTlmDvWA0PYVa5gNZwPpdy3A
DatePriceVolumeDaily volume
15:59:48 12.03 1,829 1,269,764
15:59:48 12.03 1,721 1,267,935
15:59:48 12.03 107 1,266,214
15:59:48 12.03 1,828 1,266,107
15:59:48 12.03 137 1,264,279
15:59:48 12.03 1,692 1,264,142
15:59:48 12.03 248 1,262,450
15:59:48 12.03 1,828 1,262,202
15:59:48 12.03 998 1,260,374
15:59:48 12.03 425 1,259,376

Chart Alm. Brand A/S

Chart Alm. Brand A/S
More charts

Monthly variations

Annual change

2024+0.84%
2023+6.04%
2022-11.70%
2021-82.64%
2020+24.09%
2019+18.89%
2018-38.58%
2017+50.00%
2016+11.57%
2015+48.01%
2014+35.68%
2013+72.14%
2012+71.78%
2011-42.61%
2010-84.40%
2009+32.85%
2008-76.05%
2007-28.50%
2006+50.66%
2005+27.95%
2004+56.02%
2003+77.33%
2002-15.73%
2001-19.09%
20000.00%
1999-10.46%
1998-4.77%
1997+2.38%
1996+103.23%
1995-15.65%
  1. Stock Market
  2. Equities
  3. ALMB Stock
  4. Quotes Alm. Brand A/S