ALLY FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.3 USD | +0.41% |
|
+0.64% | +12.54% |
| 04-24 | Synchrony's Q1 profit misses expectations on higher provisions tied to Ally deal | RE |
| 04-19 | BMO Capital Adjusts Ally Financial's Price Target to $37 From $36, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 39.71 $ | 39.76 $ | 39.14 $ | 39.3 $ |
| Volume | 3 969 896 | 3 367 187 | 3 433 326 | 2 147 774 |
| Change | -0.08% | +0.13% | -1.56% | +0.41% |
| Opening | 39.74 | 39.44 | 39.30 | 39.22 |
| High | 40.29 | 39.96 | 39.58 | 39.69 |
| Low | 39.59 | 39.10 | 38.36 | 39.18 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.64% | ||
| Current month | -3.18% | ||
| 1 month | -1.28% | ||
| 3 months | +4.47% | ||
| 6 months | +67.02% | ||
| Current year | +12.54% | ||
| 1 year | +51.15% | ||
| 3 years | -21.74% | ||
| 5 years | +30.48% | ||
| 10 years | +61.13% |
Volumes
marketsDaily volume
2 147 774
Estimated daily volume
2 147 774
Avg. Volume 20 sessions
4 065 134
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
159 759 766.20
Record volume 1
63 523 210
Record volume 2
43 181 736
Record volume 3
37 140 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 946 335 400
Net sales (USD)
8 214 000 000
Number of employees
11 100
Sales / Employee (USD)
740 000
Free-Float
53.02 %
Free-Float capitalization (USD)
10 696 585 025
Average Daily Capital Traded
1.34%
Highs and lows
1 week
38.36
40.29
1 month
35.6240.55
Current year
31.7841.56
1 year
22.5441.56
3 years
21.5956.61
5 years
10.2256.61
10 years
10.2256.61
Indicators
Moving average 5 days
39.53
Moving average 20 days
38.54
Moving average 50 days
37.90
Moving average 100 days
36.21
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
55.82
RSI 14 days
54.88
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.64% | +12.54% | +51.15% | 11.95B | ||
| +2.15% | -1.66% | -1.15% | +9.73% | 6.44B | ||
| +0.19% | -0.19% | +11.16% | +17.32% | 3.24B | ||
| +2.76% | +7.27% | -42.58% | +62.13% | 2.06B | ||
| -0.92% | +3.86% | +0.94% | -15.00% | 1.09B | ||
| +1.20% | -3.45% | +2.44% | -6.67% | 884M | ||
| 0.00% | -0.43% | +0.43% | -9.30% | 793M | ||
| +2.01% | +5.59% | +74.17% | +237.78% | 466M | ||
| +3.87% | +11.38% | -29.89% | -5.64% | 396M | ||
| -1.69% | -1.52% | +13.03% | +4.80% | 366M | ||
| -0.72% | +1.48% | +5.37% | +21.62% | 252M | ||
| -2.65% | 0.00% | -1.79% | -3.51% | 242M | ||
| -3.42% | -5.48% | -35.02% | -46.56% | 217M | ||
| -1.22% | +2.53% | -15.62% | -33.61% | 167M | ||
| +0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
| +4.40% | +3.26% | +2.15% | -8.65% | 132M | ||
| Average | +0.44% | +1.43% | -0.13% | +18.07% | ||
| Weighted average by Cap. | +0.90% | +0.79% | +3.93% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ac094d1802f.i7NCVjHjdSEDIXbfh_3QnIYhz2pPvxc2OcXSsuiHIYA.8d4tJ0DXQnExYk62qqn91vdbhQgq_FR6eL-45r32VsrF5DIRf5MWUEhkMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 39.3 | 238,826 | 1,750,443 |
| 20:59:58 | 39.29 | 114 | 1,511,617 |
| 20:59:57 | 39.29 | 173 | 1,511,503 |
| 20:59:56 | 39.3 | 100 | 1,511,330 |
| 20:59:55 | 39.3 | 100 | 1,511,230 |
| 20:59:53 | 39.3 | 200 | 1,511,130 |
| 20:59:53 | 39.3 | 200 | 1,510,930 |
| 20:59:52 | 39.3 | 200 | 1,510,730 |
| 20:59:51 | 39.3 | 100 | 1,510,530 |
| 20:59:51 | 39.3 | 100 | 1,510,430 |
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | +42.82% | ||
| 2022 | -48.65% | ||
| 2021 | +33.51% | ||
| 2020 | +16.69% | ||
| 2019 | +34.86% | ||
| 2018 | -22.29% | ||
| 2017 | +53.31% | ||
| 2016 | +2.04% | ||
| 2015 | -21.08% | ||
| 2014 | -9.04% |
- Stock Market
- Equities
- ALLY Stock
- Quotes Ally Financial Inc.
