ALLWIN TELECOMMUNICATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | -0.80% |
|
-12.54% | -24.20% |
| 04-25 | Allwin Telecommunication Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-21 | Allwin Telecommunication Appoints Chairman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.3 ¥ | 4.99 ¥ | 5.17 ¥ | 4.99 ¥ | 4.95 ¥ | 4.95 ¥ |
| Volume | 56 599 210 | 49 905 730 | 42 681 930 | 31 763 800 | 21 606 100 | 21 606 100 |
| Change | +1.34% | -5.85% | +3.61% | -3.48% | -0.80% | -0.80% |
| Opening | 5.25 | 5.21 | 4.99 | 5.11 | 4.97 | 4.97 |
| High | 5.39 | 5.27 | 5.17 | 5.15 | 5.05 | 5.05 |
| Low | 5.12 | 4.98 | 4.75 | 4.98 | 4.88 | 4.88 |
Performance
| 1 day | -0.80% | ||
| 1 week | -12.54% | ||
| Current month | -18.32% | ||
| 1 month | +8.55% | ||
| 3 months | +46.88% | ||
| 6 months | -30.38% | ||
| Current year | -24.20% | ||
| 1 year | -25.45% | ||
| 3 years | -4.07% | ||
| 5 years | -32.38% | ||
| 10 years | -43.43% |
Volumes
marketsDaily volume
21 606 100
Avg. Volume 20 sessions
54 100 122
Avg. Volume 20 sessions CNY
267 795 603.90
Avg. Volume 20 sessions USD
37 098 528.40
Record volume 1
121 647 900
Record volume 2
121 226 300
Record volume 3
116 275 700
Capital turnover ratio
0.16
Float rotation
0.20
Basic data
Capitalization (CNY)
1 727 430 504
Capitalization (USD)
239 306 130
Net sales (CNY)
235 180 898
Net sales (USD)
32 580 315
Number of employees
99
Sales / Employee (CNY)
2 375 565
Sales / Employee (USD)
329 094
Free-Float
78.78 %
Free-Float capitalization (CNY)
1 360 912 948
Free-Float capitalization (USD)
188 531 353
Average Daily Capital Traded
15.5%
Highs and lows
1 week
4.75
5.39
1 month
3.327.40
Current year
2.877.40
1 year
2.877.49
3 years
2.8711.70
5 years
2.8711.70
10 years
2.8734.68
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.96
Moving average 50 days
4.89
Moving average 100 days
5.23
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
45.77
RSI 14 days
48.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -12.54% | -24.20% | -25.45% | 239M | ||
| +1.26% | +3.07% | -2.07% | +5.04% | 198B | ||
| +3.63% | +11.31% | +37.85% | +135.29% | 98.29B | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 65.37B | ||
| +1.03% | +1.55% | +16.45% | +24.91% | 60.22B | ||
| +0.44% | +0.48% | +32.85% | +64.49% | 32.64B | ||
| -3.21% | +1.64% | +15.97% | -6.51% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 17.99B | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 17.71B | ||
| +0.28% | -0.26% | +17.03% | +17.79% | 11.19B | ||
| +1.19% | +21.23% | -0.54% | -21.53% | 8.3B | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 7.16B | ||
| +1.11% | 0.00% | +9.33% | +10.78% | 7.05B | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 7.03B | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 5.18B | ||
| Average | +0.00% | +3.20% | +16.67% | +27.37% | ||
| Weighted average by Cap. | +1.18% | +4.49% | +19.30% | +43.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.20% | ||
| 2023 | -21.04% | ||
| 2022 | +37.15% | ||
| 2021 | +24.33% | ||
| 2020 | -30.71% | ||
| 2019 | +2.64% | ||
| 2018 | -38.00% | ||
| 2017 | -28.06% | ||
| 2016 | -6.54% | ||
| 2015 | +108.14% | ||
| 2014 | +22.62% | ||
| 2013 | +5.25% | ||
| 2012 | +3.22% | ||
| 2011 | -19.34% | ||
| 2010 | +16.42% | ||
| 2009 | +164.75% | ||
| 2008 | -50.56% |
- Stock Market
- Equities
- 002231 Stock
- Quotes Allwin Telecommunication Co., Ltd.
