Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.01 USD | -0.38% | -0.88% | -4.56% |
Quotes 5-day view
Delayed Quote Nyse07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 9.19 $ | 9.15 $ | 9.11 $ | 9.01 $ |
Volume | 32 982 | 168 808 | 127 785 | 67 747 |
Change | +0.22% | -0.44% | -0.44% | -1.10% |
Opening | 9.17 | 9.14 | 9.13 | 9.05 |
High | 9.22 | 9.17 | 9.14 | 9.06 |
Low | 9.17 | 9.12 | 9.08 | 9.01 |
Performance
1 day | -0.38% | ||
1 week | -0.88% | ||
Current month | +0.67% | ||
1 month | -1.31% | ||
3 months | -5.46% | ||
6 months | -1.31% | ||
Current year | -4.56% | ||
1 year | +0.33% | ||
3 years | -29.06% | ||
5 years | -27.22% | ||
10 years | -39.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -0.88% | -4.56% | +0.33% | 253M | ||
+0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
-2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
-0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
-0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
+0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
-1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
-0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
+1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
-0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
-0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
+0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
Average | -0.34% | +1.88% | +4.38% | +9.86% | ||
Weighted average by Cap. | -0.44% | +2.04% | +6.17% | +16.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:53 | 9.015 | 200 | 65,482 |
20:59:53 | 9.015 | 200 | 65,282 |
20:59:26 | 9.015 | 100 | 65,082 |
20:59:08 | 9.01 | 100 | 64,982 |
20:59:08 | 9.01 | 100 | 64,882 |
20:59:08 | 9.01 | 100 | 64,782 |
20:59:08 | 9.01 | 162 | 64,682 |
20:57:57 | 9.01 | 200 | 64,520 |
20:57:12 | 9.01 | 200 | 64,320 |
20:57:12 | 9.01 | 100 | 64,120 |
Monthly variations
Annual change
2024 | -4.56% | ||
2023 | -3.67% | ||
2022 | -25.87% | ||
2021 | +8.90% | ||
2020 | -5.75% | ||
2019 | +16.14% | ||
2018 | -15.08% | ||
2017 | +1.79% | ||
2016 | +13.34% | ||
2015 | -16.95% | ||
2014 | -3.06% | ||
2013 | -13.05% | ||
2012 | +9.40% | ||
2011 | -3.52% | ||
2010 | +8.04% | ||
2009 | +39.02% | ||
2008 | -35.11% | ||
2007 | -8.07% | ||
2006 | +8.23% | ||
2005 | -14.08% | ||
2004 | -1.02% | ||
2003 | -7.24% |
- Stock Market
- Equities
- ERC Stock
- Quotes Allspring Multi-Sector Income Fund