ALLREAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.4 CHF | +0.27% |
|
-6.19% | -1.33% |
| 03-19 | Allreal Issues CHF150 Million Green Bond | MT |
| 02-28 | Switzerland's Allreal Posts Fall in FY23 Net Profit, Operating Income | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 151 CHF | 150 CHF | 148 CHF | 148.4 CHF |
| Volume | 33 403 | 24 629 | 26 235 | 14 623 |
| Change | -4.07% | -0.66% | -1.33% | +0.27% |
| Opening | 153.00 | 151.80 | 150.00 | 149.00 |
| High | 153.00 | 151.80 | 150.00 | 149.40 |
| Low | 150.20 | 149.60 | 147.60 | 148.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -6.19% | ||
| Current month | -4.13% | ||
| 1 month | -4.01% | ||
| 3 months | -3.13% | ||
| 6 months | +3.34% | ||
| Current year | -1.33% | ||
| 1 year | -5.72% | ||
| 3 years | -20.90% | ||
| 5 years | -8.51% | ||
| 10 years | +19.20% |
Volumes
marketsDaily volume
14 623
Estimated daily volume
14 623
Avg. Volume 20 sessions
27 570
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
4 091 388.00
Avg. Volume 20 sessions USD
4 473 523.64
Record volume 1
420 339
Record volume 2
322 141
Record volume 3
295 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 449 745 026
Capitalization (USD)
2 678 551 211
Net sales (CHF)
214 200 000
Net sales (USD)
234 206 280
Number of employees
228
Sales / Employee (CHF)
939 474
Sales / Employee (USD)
1 027 221
Free-Float
88.66 %
Free-Float capitalization (CHF)
2 182 720 837
Free-Float capitalization (USD)
2 386 586 963
Average Daily Capital Traded
0.17%
Highs and lows
1 week
147.60
158.80
1 month
147.60158.80
Current year
147.00158.80
1 year
140.40161.80
3 years
126.40208.50
5 years
126.40223.50
10 years
121.10223.50
Indicators
Moving average 5 days
150.96
Moving average 20 days
154.48
Moving average 50 days
153.81
Moving average 100 days
152.19
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
26.00
RSI 14 days
32.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -6.19% | -1.33% | -5.72% | 2.68B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.22% | +4.56% | +5.84% | +22.80% | ||
| Weighted average by Cap. | +2.53% | +5.41% | +8.48% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978e0ef6.54v35asrKy6MnCQK24yc7vXEx2LOKe8DJn31q7tuHBU.1cKkoMNyaVzCqXtuvLTNvo2oryWfZttVFD-Nw8M-XVKFzJyXyh5OFu2uYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 148.4 | 4 | 14,004 |
| 16:31:30 | 148.4 | 15 | 14,000 |
| 16:31:30 | 148.4 | 20 | 13,985 |
| 16:31:30 | 148.4 | 52 | 13,965 |
| 16:31:30 | 148.4 | 40 | 13,913 |
| 16:31:30 | 148.4 | 31 | 13,873 |
| 16:31:30 | 148.4 | 18 | 13,842 |
| 16:31:30 | 148.4 | 54 | 13,824 |
| 16:31:30 | 148.4 | 7 | 13,770 |
| 16:31:30 | 148.4 | 20 | 13,763 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | 0.00% | ||
| 2022 | -25.54% | ||
| 2021 | -0.74% | ||
| 2020 | +5.77% | ||
| 2019 | +25.67% | ||
| 2018 | -7.10% | ||
| 2017 | +8.92% | ||
| 2016 | +13.25% | ||
| 2015 | -2.55% | ||
| 2014 | +11.01% | ||
| 2013 | -12.47% | ||
| 2012 | +3.37% | ||
| 2011 | +0.22% | ||
| 2010 | +10.73% | ||
| 2009 | +14.95% | ||
| 2008 | -18.01% | ||
| 2007 | -3.69% | ||
| 2006 | +16.81% | ||
| 2005 | +5.07% | ||
| 2004 | +18.39% | ||
| 2003 | +18.41% | ||
| 2002 | -3.96% | ||
| 2001 | -5.75% | ||
| 2000 | -8.66% |
- Stock Market
- Equities
- ALLN Stock
- Quotes Allreal Holding AG
