ALLOVIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7971 USD | -0.36% |
|
+6.25% | +17.26% |
| 03-20 | North American Morning Briefing : Markets on Hold -2- | DJ |
| 03-15 | AlloVir, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.7909 $ | 0.78 $ | 0.8 $ | 0.7971 $ |
| Volume | 280 504 | 147 469 | 566 527 | 199 202 |
| Change | +3.66% | -1.38% | +2.56% | -0.36% |
| Opening | 0.76 | 0.77 | 0.78 | 0.78 |
| High | 0.83 | 0.79 | 0.80 | 0.80 |
| Low | 0.76 | 0.77 | 0.76 | 0.77 |
Performance
| 1 day | -0.36% | ||
| 1 week | +6.25% | ||
| Current month | +5.59% | ||
| 1 month | +6.28% | ||
| 3 months | +12.27% | ||
| 6 months | -44.26% | ||
| Current year | +17.26% | ||
| 1 year | -77.36% | ||
| 3 years | -96.61% |
Volumes
marketsDaily volume
199 202
Estimated daily volume
199 202
Avg. Volume 20 sessions
365 599
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
291 418.96
Record volume 1
87 758 600
Record volume 2
26 713 320
Record volume 3
9 261 046
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
89 002 314
Net sales (USD)
0
Number of employees
112
Sales / Employee (USD)
0
Free-Float
51.42 %
Free-Float capitalization (USD)
47 101 322
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.75
0.83
1 month
0.710.85
Current year
0.620.85
1 year
0.626.12
3 years
0.6226.41
5 years
0.6248.96
10 years
0.6248.96
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.76
Moving average 50 days
0.74
Moving average 100 days
0.94
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
64.31
RSI 14 days
59.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +6.25% | +17.26% | -77.36% | 89M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.11% | +4.17% | +12.40% | +12.82% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.09% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e8c01a68e66f66db.UGTkz4bJ9K2V4Dfx9maN8grlo_ikzv9UFKLPumVSn6o.HheRttGWup-l0EGC2wPUpGGR1svdnbMlQ5ep-CEY3sQZVrCj6quxy9vUQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.7971 | 19,929 | 177,534 |
| 20:59:58 | 0.7971 | 100 | 157,605 |
| 20:59:58 | 0.7971 | 100 | 157,505 |
| 20:59:58 | 0.7971 | 200 | 157,405 |
| 20:59:54 | 0.7972 | 500 | 157,205 |
| 20:59:52 | 0.7971 | 100 | 156,705 |
| 20:59:52 | 0.7971 | 100 | 156,605 |
| 20:59:52 | 0.7971 | 257 | 156,505 |
| 20:59:52 | 0.7971 | 100 | 156,248 |
| 20:59:48 | 0.797 | 100 | 156,148 |
Monthly variations
Annual change
| 2024 | +17.26% | ||
| 2023 | -86.75% | ||
| 2022 | -60.36% | ||
| 2021 | -66.34% | ||
| 2020 | +51.40% |
- Stock Market
- Equities
- ALVR Stock
- Quotes AlloVir, Inc.
