|
Market Closed -
Nasdaq
21:00:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.690 USD | +0.81% |
|
+7.42% | -11.60% |
Stock exchange
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$8.050 | US$8.310 | US$8.470 | US$8.620 | US$8.690 |
| Volume | 338,230 | 334,235 | 434,144 | 203,510 | 363,829 |
| Change | +0.63% | +3.23% | +1.93% | +1.77% | +0.81% |
| Opening | US$8.130 | US$8.110 | US$8.320 | US$8.470 | US$8.780 |
| High | US$8.170 | US$8.330 | US$8.570 | US$8.640 | US$8.810 |
| Low | US$7.903 | US$7.970 | US$8.310 | US$8.450 | US$8.570 |
Performance
| 1 day | +0.81% | ||
| 1 week | +7.42% | ||
| Current month | +12.56% | ||
| 1 month | +15.10% | ||
| 3 months | +19.53% | ||
| 6 months | +33.49% | ||
| Current year | -11.60% | ||
| 1 year | -12.04% | ||
| 3 years | +300.46% | ||
| 5 years | -43.57% | ||
| 10 years | +68.74% |
Volumes
marketsDaily volume
364,245
Estimated daily volume
364,245
Avg. Volume 20 sessions
381,826
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3,318,067.94
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
425,677,572
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
96.9%
Free-Float capitalization (USD)
418,620,611
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
8.29
Moving average 20 days
7.838
Moving average 50 days
7.807
Moving average 100 days
7.804
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-10.19%
RSI 9 days
66.69
RSI 14 days
61.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +7.42% | -12.04% | +300.46% | 426M | |
| -3.89% | -0.09% | +86.72% | +227.99% | 319B | |
| -2.90% | +2.62% | +111.73% | +520.36% | 266B | |
| -2.92% | +0.51% | +107.49% | +197.84% | 131B | |
| -3.73% | +1.60% | +38.46% | - | 23.59B | |
| -3.71% | -3.66% | -35.46% | -4.48% | 13.92B | |
| -6.29% | -28.43% | -25.68% | +14.63% | 13.81B | |
| -6.69% | +2.23% | -6.90% | - | 12.63B | |
| -3.03% | +3.29% | +18.31% | +49.56% | 9.02B | |
| -3.55% | -3.26% | -20.41% | +51.44% | 5.51B | |
| Average | -1.36% | +2.25% | +26.22% | +169.72% | 79.54B | |
| Weighted average by Cap. | +0.18% | +4.18% | +89.94% | +313.89% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56410720e798ac296fcfcaad4a1f8.nHOwPugthFdvhNW61g8IBmap2B_M-Fo7jI3z10haXZA.zhSBDLh31zAozeSLl2w-QgnRuk-0myxfwMSDmwANEfnMMIdTjn7yLwDunA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.690 | 19,502 | 262,559 |
| 20:59:56 | 8.705 | 100 | 243,057 |
| 20:59:56 | 8.700 | 250 | 242,957 |
| 20:59:56 | 8.700 | 255 | 242,707 |
| 20:59:56 | 8.700 | 200 | 242,452 |
| 20:59:56 | 8.700 | 150 | 242,252 |
| 20:59:56 | 8.700 | 200 | 242,102 |
| 20:59:56 | 8.690 | 100 | 241,902 |
| 20:59:56 | 8.700 | 100 | 241,802 |
| 20:59:55 | 8.700 | 100 | 241,702 |
Price Extremes
| 1 week | 7.9 |  | 8.81 |
| 1 month | 7.41 | | 8.81 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 16.26 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
