|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.810 USD | +5.54% |
|
+8.77% | -20.55% |
| 06-23 | Allot Ltd. authorizes a Buyback Plan. | CI |
| 06-23 | Allot Ltd. announces an Equity Buyback for $40 million worth of its shares. | CI |
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$7.010 | US$7.430 | US$7.270 | US$7.400 | US$7.810 |
| Volume | 684,944 | 830,695 | 244,441 | 288,627 | 387,025 |
| Change | - | +5.99% | -2.15% | +1.79% | +5.54% |
| Opening | US$7.010 | US$7.130 | US$7.430 | US$7.280 | US$7.410 |
| High | US$7.060 | US$7.480 | US$7.580 | US$7.515 | US$7.880 |
| Low | US$6.820 | US$7.120 | US$7.230 | US$7.230 | US$7.344 |
Performance
| 1 day | +5.54% | ||
| 1 week | +8.77% | ||
| Current month | -4.29% | ||
| 1 month | -1.64% | ||
| 3 months | +24.96% | ||
| 6 months | -15.75% | ||
| Current year | -20.55% | ||
| 1 year | -2.25% | ||
| 3 years | +147.94% | ||
| 5 years | -60.56% | ||
| 10 years | +64.08% |
Volumes
marketsDaily volume
387,025
Estimated daily volume
387,025
Avg. Volume 20 sessions
474,824
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3,708,375.44
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
382,089,403
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
97.64 %
Free-Float capitalization (USD)
377,170,251
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
7.384
Moving average 20 days
7.496
Moving average 50 days
7.476
Moving average 100 days
7.598
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
51.36
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.54% | +8.77% | -2.25% | +147.94% | 382M | |
| +3.79% | +5.71% | +51.67% | +140.09% | 248B | |
| +3.31% | +2.37% | +40.41% | +383.21% | 178B | |
| +0.95% | +4.57% | +46.78% | +103.62% | 111B | |
| +1.84% | +3.00% | -17.22% | - | 14.89B | |
| +4.89% | +1.12% | -16.50% | +33.83% | 14.73B | |
| +5.87% | +6.31% | -39.92% | +2.62% | 13.53B | |
| +3.86% | -1.13% | -42.12% | - | 7.48B | |
| +10.33% | +33.86% | +159.74% | +144.02% | 6.66B | |
| -7.17% | -11.77% | -4.06% | -20.77% | 5.61B | |
| Average | +3.32% | +4.17% | +17.65% | +116.82% | 60.06B | |
| Weighted average by Cap. | +3.12% | +4.28% | +41.45% | +200.70% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27e99eab92db5e6982db.E26j7Rrj7nCeOoYP_vsiomurukzluZjarkomdSjGMZ4.eSeX2SuQihPUY-x_qYhs2zvhwBSWj9bv9nlqBxm2BPkgGsyLcdGbCckNsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.810 | 27,745 | 307,249 |
| 20:59:59 | 7.800 | 120 | 279,504 |
| 20:59:56 | 7.800 | 100 | 279,384 |
| 20:59:56 | 7.805 | 100 | 279,284 |
| 20:59:56 | 7.790 | 293 | 279,184 |
| 20:59:56 | 7.800 | 100 | 278,891 |
| 20:59:56 | 7.800 | 300 | 278,791 |
| 20:59:56 | 7.810 | 200 | 278,491 |
| 20:59:56 | 7.810 | 300 | 278,291 |
| 20:59:55 | 7.815 | 500 | 277,991 |
Course Extremes
| 1 week | 7.12 |  | 7.88 |
| 1 month | 6.82 | | 8.75 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 20.34 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -20.55% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
