|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.850 USD | +2.08% |
|
+19.11% | -9.97% |
| 06-23 | Allot Ltd. authorizes a Buyback Plan. | CI |
| 06-23 | Allot Ltd. announces an Equity Buyback for $40 million worth of its shares. | CI |
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$7.270 | US$7.400 | US$7.810 | US$8.670 | US$8.850 |
| Volume | 244,441 | 288,627 | 387,025 | 879,110 | 570,725 |
| Change | -2.15% | +1.79% | +5.54% | +11.01% | +2.08% |
| Opening | US$7.430 | US$7.280 | US$7.410 | US$7.670 | US$8.550 |
| High | US$7.580 | US$7.515 | US$7.880 | US$8.690 | US$9.110 |
| Low | US$7.230 | US$7.230 | US$7.344 | US$7.670 | US$8.480 |
Performance
| 1 day | +2.08% | ||
| 1 week | +19.11% | ||
| 1 month | +8.46% | ||
| 3 months | +32.88% | ||
| 6 months | -9.97% | ||
| Current year | -9.97% | ||
| 1 year | +3.51% | ||
| 3 years | +180.06% | ||
| 5 years | -55.37% | ||
| 10 years | +79.88% |
Volumes
marketsDaily volume
570,725
Estimated daily volume
570,725
Avg. Volume 20 sessions
516,516
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
4,571,166.6
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
432,969,426
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
97.69 %
Free-Float capitalization (USD)
427,603,414
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
8
Moving average 20 days
7.515
Moving average 50 days
7.52
Moving average 100 days
7.581
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-15.09%
Price spread / (MMA50)
-15.03%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
74.15
RSI 14 days
66.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +19.11% | +3.51% | +180.06% | 433M | |
| +2.72% | +17.22% | +66.64% | +166.93% | 278B | |
| +2.72% | +12.07% | +49.84% | +419.60% | 194B | |
| -1.16% | +3.80% | +45.31% | +103.23% | 113B | |
| +4.91% | +8.14% | -10.39% | - | 16.52B | |
| -0.60% | +7.01% | -15.34% | +34.18% | 14.99B | |
| +2.08% | +6.09% | -40.60% | +4.63% | 13.67B | |
| +6.71% | +13.66% | -35.96% | - | 8.3B | |
| +0.96% | +42.82% | +186.10% | +144.01% | 7.39B | |
| +6.51% | -0.02% | +2.14% | -15.06% | 6.06B | |
| Average | +2.69% | +13.22% | +25.13% | +129.70% | 65.21B | |
| Weighted average by Cap. | +2.08% | +13.28% | +51.28% | +225.02% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6c6f5e3384ee5c46ab18d.dQP7J2ta1LcXI7pRJdf8SEKq1e7s6DVyU_mfKTp0atQ.Qm-BS1ltlvtIZtIaFLWFHDTwgqCb0QBfKZKpHVYdOfkGaJpxIjO6w1pJ8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.850 | 26,827 | 441,347 |
| 20:59:56 | 8.860 | 100 | 414,520 |
| 20:59:56 | 8.860 | 111 | 414,420 |
| 20:59:56 | 8.865 | 100 | 414,309 |
| 20:59:56 | 8.865 | 100 | 414,209 |
| 20:59:56 | 8.870 | 300 | 414,109 |
| 20:59:56 | 8.870 | 286 | 413,809 |
| 20:59:56 | 8.870 | 285 | 413,523 |
| 20:59:56 | 8.870 | 200 | 413,238 |
| 20:59:56 | 8.870 | 193 | 413,038 |
Course Extremes
| 1 week | 7.23 |  | 9.11 |
| 1 month | 6.82 | | 9.11 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 20.34 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -9.97% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
