|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.700 USD | -1.69% |
|
+17.09% | -11.50% |
| 06-23 | Allot Ltd. authorizes a Buyback Plan. | CI |
| 06-23 | Allot Ltd. announces an Equity Buyback for $40 million worth of its shares. | CI |
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$7.400 | US$7.810 | US$8.670 | US$8.850 | US$8.700 |
| Volume | 288,627 | 387,025 | 879,110 | 570,725 | 372,057 |
| Change | +1.79% | +5.54% | +11.01% | +2.08% | -1.69% |
| Opening | US$7.280 | US$7.410 | US$7.670 | US$8.550 | US$8.900 |
| High | US$7.515 | US$7.880 | US$8.690 | US$9.110 | US$9.100 |
| Low | US$7.230 | US$7.344 | US$7.670 | US$8.480 | US$8.700 |
Performance
| 1 day | -1.69% | ||
| 1 week | +17.09% | ||
| Current month | -1.69% | ||
| 1 month | +6.62% | ||
| 3 months | +30.63% | ||
| 6 months | -11.50% | ||
| Current year | -11.50% | ||
| 1 year | +1.75% | ||
| 3 years | +175.32% | ||
| 5 years | -56.13% | ||
| 10 years | +76.83% |
Volumes
marketsDaily volume
375,181
Estimated daily volume
375,181
Avg. Volume 20 sessions
516,516
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4,493,689.2
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
432,969,426
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
97.69 %
Free-Float capitalization (USD)
427,603,414
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
8
Moving average 20 days
7.515
Moving average 50 days
7.52
Moving average 100 days
7.581
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
74.15
RSI 14 days
66.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.69% | +17.09% | +1.75% | +175.32% | 433M | ||
| +3.23% | +21.01% | +72.03% | +175.56% | 278B | ||
| +1.26% | +13.48% | +51.72% | +426.14% | 194B | ||
| +3.49% | +7.42% | +50.38% | +110.32% | 113B | ||
| +2.15% | +10.47% | -8.46% | - | 16.52B | ||
| +4.90% | +12.25% | -11.19% | +40.75% | 14.99B | ||
| +2.18% | +8.39% | -39.30% | +6.90% | 13.67B | ||
| +4.58% | +18.87% | -33.03% | - | 8.3B | ||
| +0.96% | +42.82% | +186.10% | +144.01% | 7.39B | ||
| +0.59% | +0.57% | +2.75% | -14.55% | 6.06B | ||
| Average | +2.14% | +13.32% | +27.28% | +133.06% | 65.21B | |
| Weighted average by Cap. | +2.60% | +13.29% | +55.22% | +232.35% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f4ca32d998295023059804022.uV7MK2WY-UXO7LLiL776RdeI6ffBY5A399tscyhOYuM.0jn5elXwvCiau9ytROmCFb3uq6WZEfVBo-NaMWcFUYHYbblgJ9C0Cvve-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.700 | 27,242 | 274,818 |
| 20:59:54 | 8.710 | 100 | 247,576 |
| 20:59:54 | 8.700 | 200 | 247,476 |
| 20:59:54 | 8.700 | 200 | 247,276 |
| 20:59:52 | 8.710 | 200 | 247,076 |
| 20:59:52 | 8.710 | 100 | 246,876 |
| 20:59:52 | 8.730 | 100 | 246,776 |
| 20:59:52 | 8.730 | 100 | 246,676 |
| 20:59:52 | 8.730 | 100 | 246,576 |
| 20:59:52 | 8.730 | 365 | 246,476 |
Course Extremes
| 1 week | 7.23 | 9.11 | |
| 1 month | 6.82 | 9.11 | |
| Current year | 6.12 | 11.92 | |
| 1 year | 6.12 | 11.92 | |
| 3 years | 1.19 | 11.92 | |
| 5 years | 1.19 | 20.34 | |
| 10 years | 1.19 | 21.04 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
















