ALLOT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 USD | -1.94% |
|
-2.81% | +26.06% |
| 04-11 | Allot Chief Financial Officer to Step Down | MT |
| 04-11 | Allot Ltd. Announces Resignation of Ziv Leitman as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.15 $ | 2.11 $ | 2.13 $ | 2.1212 $ | 2.08 $ |
| Volume | 17 335 | 7 384 | 14 711 | 18 971 | 21 775 |
| Change | +0.46% | -1.86% | +0.95% | -0.41% | -1.94% |
| Opening | 2.18 | 2.16 | 2.11 | 2.13 | 2.13 |
| High | 2.21 | 2.16 | 2.20 | 2.16 | 2.13 |
| Low | 2.15 | 2.11 | 2.08 | 2.07 | 2.07 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.81% | ||
| Current month | -2.35% | ||
| 1 month | -5.45% | ||
| 3 months | +10.64% | ||
| 6 months | +35.06% | ||
| Current year | +26.06% | ||
| 1 year | -20.61% | ||
| 3 years | -88.50% | ||
| 5 years | -71.11% | ||
| 10 years | -84.17% |
Volumes
marketsDaily volume
21 775
Estimated daily volume
21 775
Avg. Volume 20 sessions
24 363
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
50 675.04
Record volume 1
8 550 287
Record volume 2
5 704 989
Record volume 3
4 129 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 542 686
Net sales (USD)
93 150 000
Number of employees
418
Sales / Employee (USD)
222 847
Free-Float
96.76 %
Free-Float capitalization (USD)
80 577 542
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.07
2.21
1 month
1.992.37
Current year
1.452.37
1 year
1.193.34
3 years
1.1921.04
5 years
1.1921.04
10 years
1.1921.04
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.17
Moving average 50 days
2.14
Moving average 100 days
1.90
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
48.15
RSI 14 days
48.82
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -2.81% | +26.06% | -20.61% | 81.54M | ||
| +1.63% | +0.34% | -2.60% | +0.97% | 2.39B | ||
| +0.67% | +8.24% | +16.45% | -5.62% | 1.2B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +2.41% | +3.11% | -29.64% | -37.98% | 710M | ||
| +5.14% | +3.05% | +8.06% | -9.74% | 436M | ||
| -9.96% | -40.83% | -0.05% | +257.30% | 352M | ||
| +0.31% | -2.43% | +44.59% | +372.06% | 333M | ||
| -2.16% | -8.30% | +36.83% | +1.53% | 293M | ||
| -.--% | -.--% | - | - | 274M | ||
| -0.17% | +17.47% | -37.37% | -47.53% | 269M | ||
| +2.06% | +0.11% | -2.57% | +57.00% | 266M | ||
| +0.97% | +0.97% | +4.71% | -4.13% | 203M | ||
| +1.96% | +4.52% | +5.58% | +32.48% | 164M | ||
| -1.44% | +10.75% | -18.90% | -38.14% | 161M | ||
| 0.00% | -1.85% | +11.81% | +8.16% | 157M | ||
| Average | -0.07% | -2.61% | +4.50% | +40.41% | ||
| Weighted average by Cap. | +0.62% | -1.48% | +1.96% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bad113d987407423611f522c00b3b28.3wVFEw9rTK3CkpGMRXjHDSezsj2G2kYIuSt5WHWa_L8.50swV0cxFuuEv9T0DSf2fE2B23vso3dJzH08DifgjfO4a3ZrTiwg9YDIoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.08 | 165 | 20,217 |
| 20:59:56 | 2.08 | 144 | 20,052 |
| 20:59:56 | 2.094 | 144 | 19,908 |
| 20:59:54 | 2.08 | 104 | 19,764 |
| 20:40:56 | 2.08 | 100 | 19,660 |
| 20:21:31 | 2.08 | 136 | 19,560 |
| 18:46:28 | 2.07 | 242 | 19,424 |
| 18:46:28 | 2.07 | 100 | 19,182 |
| 17:58:30 | 2.07 | 1,955 | 19,082 |
| 17:43:49 | 2.07 | 213 | 17,127 |
Monthly variations
Annual change
| 2024 | +28.56% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Equities
- ALLT Stock
- Quotes Allot Ltd.
