Quotes Allot Ltd.

Stocks

ALLT

IL0010996549

Software

Market Closed - Nasdaq Other stock markets 21:00:00 01/07/2026 BST			5-day change	1st Jan Change
8.700 ^USD	-1.69%		+17.09%	-11.50%

06-23	Allot Ltd. authorizes a Buyback Plan.	CI
06-23	Allot Ltd. announces an Equity Buyback for $40 million worth of its shares.	CI

Quotes 5-day view: Allot Ltd.

Delayed Quote Nasdaq

Allot Ltd.(ALLT) : Historical Chart (5-day)

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	Today
Last	US$7.400	US$7.810	US$8.670	US$8.850	US$8.700
Volume	288,627	387,025	879,110	570,725	372,057
Change	+1.79%	+5.54%	+11.01%	+2.08%	-1.69%
Opening	US$7.280	US$7.410	US$7.670	US$8.550	US$8.900
High	US$7.515	US$7.880	US$8.690	US$9.110	US$9.100
Low	US$7.230	US$7.344	US$7.670	US$8.480	US$8.700

Performance

1 day	-1.69%
1 week	+17.09%
Current month	-1.69%
1 month	+6.62%
3 months	+30.63%
6 months	-11.50%
Current year	-11.50%
1 year	+1.75%
3 years	+175.32%
5 years	-56.13%
10 years	+76.83%

Volumes

markets

Daily volume

375,181

Estimated daily volume

375,181

Avg. Volume 20 sessions

516,516

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

4,493,689.2

Record volume 1

8,550,287

Record volume 2

5,704,989

Record volume 3

4,775,897

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

432,969,426

Net sales (USD)

101,993,000

Number of employees

362

Sales / Employee (USD)

281,749

Free-Float

97.69 %

Free-Float capitalization (USD)

427,603,414

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

Moving average 20 days

7.515

Moving average 50 days

7.52

Moving average 100 days

7.581

Price spread / (MMA5)

-8.05%

Price spread / (MMA20)

-13.62%

Price spread / (MMA50)

-13.57%

Price spread / (MMA100)

-12.86%

STIM

RSI 9 days

74.15

RSI 14 days

66.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLOT LTD.	-1.69%	+17.09%	+1.75%	+175.32%	433M
PALO ALTO NETWORKS, INC.	+3.23%	+21.01%	+72.03%	+175.56%	278B
CROWDSTRIKE HOLDINGS, INC.	+1.26%	+13.48%	+51.72%	+426.14%	194B
FORTINET, INC.	+3.49%	+7.42%	+50.38%	+110.32%	113B
RUBRIK, INC.	+2.15%	+10.47%	-8.46%	-	16.52B
GEN DIGITAL INC.	+4.90%	+12.25%	-11.19%	+40.75%	14.99B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+2.18%	+8.39%	-39.30%	+6.90%	13.67B
SAILPOINT, INC.	+4.58%	+18.87%	-33.03%	-	8.3B
BLACKBERRY LIMITED	+0.96%	+42.82%	+186.10%	+144.01%	7.39B
SANGFOR TECHNOLOGIES INC.	+0.59%	+0.57%	+2.75%	-14.55%	6.06B
Average	+2.14%	+13.32%	+27.28%	+133.06%	65.21B
Weighted average by Cap.	+2.60%	+13.29%	+55.22%	+232.35%

See all sector performances

Historical Quotes: Allot Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f4ca32d998295023059804022.uV7MK2WY-UXO7LLiL776RdeI6ffBY5A399tscyhOYuM.0jn5elXwvCiau9ytROmCFb3uq6WZEfVBo-NaMWcFUYHYbblgJ9C0Cvve-w

Date	Price	Volume	Total
21:00:00	8.700	27,242	274,818
20:59:54	8.710	100	247,576
20:59:54	8.700	200	247,476
20:59:54	8.700	200	247,276
20:59:52	8.710	200	247,076
20:59:52	8.710	100	246,876
20:59:52	8.730	100	246,776
20:59:52	8.730	100	246,676
20:59:52	8.730	100	246,576
20:59:52	8.730	365	246,476

Chart

Duration

Period

More charts

Course Extremes

1 week	7.23	9.11
1 month	6.82	9.11
Current year	6.12	11.92
1 year	6.12	11.92
3 years	1.19	11.92
5 years	1.19	20.34
10 years	1.19	21.04

Monthly variations

Annual variations

2026	-11.50%
2025	+65.21%
2024	+260.61%
2023	-52.03%
2022	-71.04%
2021	+12.93%
2020	+23.76%
2019	+40.03%
2018	+13.88%
2017	+11.27%
2016	-17.70%
2015	-36.60%
2014	-39.33%
2013	-15.10%
2012	+17.24%
2011	+30.58%
2010	+195.43%
2009	+138.79%
2008	-65.98%
2007	-58.58%
2006	-15.21%