|
Market Closed -
Nasdaq
21:00:00 04/11/2026 GMT
|
Pre-market 11:42:21 | |||
| 8.660 USD | +4.72% |
|
8.380 | -3.23% |
Stock exchange
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$8.940 | US$8.680 | US$8.170 | US$8.270 | US$8.660 |
| Volume | 263,260 | 474,562 | 462,025 | 283,859 | 382,098 |
| Change | -2.30% | -2.91% | -5.88% | +1.22% | +4.72% |
| Opening | US$8.960 | US$8.800 | US$8.720 | US$8.130 | US$8.270 |
| High | US$9.090 | US$8.850 | US$8.720 | US$8.300 | US$8.680 |
| Low | US$8.780 | US$8.530 | US$8.120 | US$8.060 | US$8.270 |
Performance
| 1 day | -3.23% | ||
| 1 week | -5.36% | ||
| Current month | -0.23% | ||
| 1 month | +2.73% | ||
| 3 months | +5.74% | ||
| 6 months | +14.25% | ||
| Current year | -11.90% | ||
| 1 year | -3.35% | ||
| 3 years | +441.25% | ||
| 5 years | -42.07% | ||
| 10 years | +76.02% |
Volumes
marketsDaily volume
382,098
Estimated daily volume
382,098
Avg. Volume 20 sessions
770,047
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
6,668,607.02
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
427,652,874
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
95.6%
Free-Float capitalization (USD)
414,923,566
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
8.544
Moving average 20 days
8.762
Moving average 50 days
8.318
Moving average 100 days
8.107
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
34.65
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | -5.36% | -3.35% | +441.25% | 428M | |
| +6.68% | +4.67% | +8.06% | +57.54% | 4,127B | |
| -2.11% | -12.76% | -9.98% | +808.95% | 414B | |
| -1.95% | -14.40% | -50.14% | +14.51% | 386B | |
| -0.62% | -11.77% | +62.24% | +185.83% | 285B | |
| +2.25% | +4.76% | -3.99% | +70.02% | 278B | |
| -1.50% | -9.62% | +80.55% | +412.11% | 247B | |
| -0.32% | -27.52% | -38.70% | -10.34% | 113B | |
| +0.95% | -0.51% | -25.90% | -55.92% | 96.71B | |
| +1.00% | -25.67% | +51.83% | +156.32% | 95.06B | |
| Average | -0.16% | -9.55% | +7.06% | +208.03% | 604.19B | |
| Weighted average by Cap. | +0.09% | +0.22% | +7.35% | +125.88% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dea70fb49b42b1154182aac3.t15PJV5BWx-wrIFD0vX5CCxxpFvZ4bUpLTnFaMtfy88.0St8XTMFLUrp1ssthIbNUG84yD29g4MZRWqfPJIbm6vCGnxzExAEbd_HuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.660 | 20,000 | 298,419 |
| 20:59:59 | 8.670 | 100 | 278,419 |
| 20:59:58 | 8.670 | 100 | 278,319 |
| 20:59:58 | 8.670 | 128 | 278,219 |
| 20:59:58 | 8.670 | 100 | 278,091 |
| 20:59:57 | 8.670 | 100 | 277,991 |
| 20:59:55 | 8.670 | 200 | 277,891 |
| 20:59:55 | 8.670 | 272 | 277,691 |
| 20:59:54 | 8.675 | 200 | 277,419 |
| 20:59:54 | 8.675 | 200 | 277,219 |
Price Extremes
| 1 week | 8.06 |  | 8.85 |
| 1 month | 7.97 | | 9.32 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 15.87 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
