|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.850 USD | +2.08% |
|
+26.25% | -9.97% |
| 06-23 | Allot Ltd. authorizes a Buyback Plan. | CI |
| 06-23 | Allot Ltd. announces an Equity Buyback for $40 million worth of its shares. | CI |
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$7.270 | US$7.400 | US$7.810 | US$8.670 | US$8.850 |
| Volume | 244,441 | 288,627 | 387,025 | 879,110 | 569,565 |
| Change | -2.15% | +1.79% | +5.54% | +11.01% | +2.08% |
| Opening | US$7.430 | US$7.280 | US$7.410 | US$7.670 | US$8.550 |
| High | US$7.580 | US$7.515 | US$7.880 | US$8.690 | US$9.110 |
| Low | US$7.230 | US$7.230 | US$7.344 | US$7.670 | US$8.480 |
Performance
| 1 day | +2.08% | ||
| 1 week | +26.25% | ||
| Current month | +8.46% | ||
| 1 month | +8.46% | ||
| 3 months | +41.60% | ||
| 6 months | -7.23% | ||
| Current year | -9.97% | ||
| 1 year | +10.76% | ||
| 3 years | +179.18% | ||
| 5 years | -55.19% | ||
| 10 years | +83.23% |
Volumes
marketsDaily volume
570,111
Estimated daily volume
570,111
Avg. Volume 20 sessions
474,824
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
4,202,192.4
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
424,163,268
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
97.69 %
Free-Float capitalization (USD)
418,906,396
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
7.716
Moving average 20 days
7.489
Moving average 50 days
7.489
Moving average 100 days
7.587
Price spread / (MMA5)
-12.81%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
61.47
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +26.25% | +10.76% | +179.18% | 424M | |
| +2.72% | +19.07% | +70.03% | +169.23% | 271B | |
| +2.72% | +12.98% | +52.83% | +430.00% | 189B | |
| -1.16% | +5.66% | +48.99% | +104.58% | 114B | |
| +4.91% | +13.82% | -8.13% | - | 15.75B | |
| -0.60% | +8.17% | -14.99% | +35.05% | 15.08B | |
| +2.08% | +9.25% | -39.28% | +2.73% | 13.39B | |
| +6.71% | +15.91% | -35.70% | - | 7.78B | |
| +0.96% | +42.82% | +186.10% | +144.01% | 7.32B | |
| +6.51% | -5.95% | +3.35% | -15.09% | 5.68B | |
| Average | +2.62% | +12.06% | +27.40% | +131.21% | 63.9B | |
| Weighted average by Cap. | +1.88% | +11.58% | +54.37% | +228.49% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1634dded555e9.jTD5npI_Jpov3J6P9zB3Lw4zQyfSRvf7qow2Qmd1POY.93qtyPB0Y_5qstv3wlcfXkZ4EHWND8-h5NNFcTMBC6vAZpH00XdHzn-Q2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.850 | 26,827 | 441,347 |
| 20:59:56 | 8.860 | 100 | 414,520 |
| 20:59:56 | 8.860 | 111 | 414,420 |
| 20:59:56 | 8.865 | 100 | 414,309 |
| 20:59:56 | 8.865 | 100 | 414,209 |
| 20:59:56 | 8.870 | 300 | 414,109 |
| 20:59:56 | 8.870 | 286 | 413,809 |
| 20:59:56 | 8.870 | 285 | 413,523 |
| 20:59:56 | 8.870 | 200 | 413,238 |
| 20:59:56 | 8.870 | 193 | 413,038 |
Course Extremes
| 1 week | 7.23 |  | 9.11 |
| 1 month | 6.82 | | 9.11 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 20.34 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -9.97% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
